HOPR Historical Data

HOPR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.163
-0.55%
$30.73 million $439,467
Apr 29, 2022 $0.164
-2.93%
$30.84 million $927,816
Apr 28, 2022 $0.168
-1.44%
$31.76 million $648,166
Apr 27, 2022 $0.171
-2.22%
$32.23 million $417,066
Apr 26, 2022 $0.175
-3.81%
$32.96 million $836,968
Apr 25, 2022 $0.182
-1.63%
$34.27 million $565,164
Apr 24, 2022 $0.185
-0.83%
$34.83 million $408,155
Apr 23, 2022 $0.186
+1.73%
$35.1 million $466,509
Apr 22, 2022 $0.183
-0.35%
$34.56 million $328,411
Apr 21, 2022 $0.184
+0.39%
$34.68 million $455,548
Apr 20, 2022 $0.183
-0.65%
$34.55 million $312,745
Apr 19, 2022 $0.184
-0.65%
$34.77 million $399,970
Apr 18, 2022 $0.186
-1.21%
$34.9 million $372,499
Apr 17, 2022 $0.188
+1.86%
$35.33 million $410,859
Apr 16, 2022 $0.185
+1.14%
$34.7 million $397,381
Apr 15, 2022 $0.182
-1.35%
$34.31 million $382,496
Apr 14, 2022 $0.185
-3.00%
$34.77 million $1.31 million
Apr 13, 2022 $0.191
+2.87%
$35.85 million $2.64 million
Apr 12, 2022 $0.185
+2.47%
$34.85 million $5.26 million
Apr 11, 2022 $0.181
+8.53%
$34.02 million $3.68 million
Apr 10, 2022 $0.167
+0.75%
$31.34 million $426,124
Apr 9, 2022 $0.165
-0.22%
$31.11 million $479,890
Apr 8, 2022 $0.166
-2.14%
$-- $807,547
Download