HOPR Historical Data

HOPR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0201
-0.18%
$ 10.9 million $ 159,083
Apr 6, 11 PM $ 0.0201
-0.25%
$ 10.92 million $ 155,860
Apr 6, 10 PM $ 0.0202
+1.15%
$ 10.95 million $ 156,233
Apr 6, 9 PM $ 0.02
-1.56%
$ 10.83 million $ 155,925
Apr 6, 8 PM $ 0.0203
-0.28%
$ 11 million $ 183,521
Apr 6, 7 PM $ 0.0203
+1.67%
$ 11.03 million $ 185,246
Apr 6, 6 PM $ 0.02
+2.06%
$ 10.85 million $ 153,245
Apr 6, 5 PM $ 0.0195
-0.63%
$ 10.6 million $ 149,836
Apr 6, 4 PM $ 0.0197
+0.39%
$ 10.67 million $ 150,188
Apr 6, 3 PM $ 0.0196
-1.50%
$ 10.64 million $ 147,972
Apr 6, 2 PM $ 0.0199
-0.08%
$ 10.8 million $ 148,170
Apr 6, 1 PM $ 0.0199
+0.51%
$ 10.81 million $ 146,253
Apr 6, 12 PM $ 0.0198
-2.97%
$ 10.76 million $ 145,613
Apr 6, 11 AM $ 0.0204
+1.69%
$ 11.09 million $ 148,228
Apr 6, 10 AM $ 0.0201
-0.29%
$ 10.9 million $ 147,898
Apr 6, 9 AM $ 0.0202
-1.46%
$ 10.94 million $ 148,354
Apr 6, 8 AM $ 0.0205
+0.15%
$ 11.1 million $ 150,646
Apr 6, 7 AM $ 0.0204
-0.06%
$ 11.08 million $ 150,857
Apr 6, 6 AM $ 0.0204
-0.13%
$ 11.09 million $ 150,159
Apr 6, 5 AM $ 0.0205
+0.13%
$ 11.1 million $ 150,989
Apr 6, 4 AM $ 0.0204
-0.01%
$ 11.09 million $ 153,173
Apr 6, 3 AM $ 0.0204
-0.23%
$ 11.09 million $ 154,375
Apr 6, 2 AM $ 0.0205
-0.21%
$ 11.11 million $ 153,671
Apr 6, 1 AM $ 0.0205
+0.05%
$ 11.14 million $ 155,414
Apr 6, 12 AM $ 0.0205
+0.28%
$ 11.13 million $ 160,393
Apr 5, 11 PM $ 0.0205
+0.07%
$ 11.1 million $ 160,991
Apr 5, 10 PM $ 0.0204
+0.10%
$ 11.09 million $ 165,847
Apr 5, 9 PM $ 0.0204
-0.23%
$ 11.08 million $ 164,806
Apr 5, 8 PM $ 0.0205
+0.06%
$ 11.11 million $ 173,412
Apr 5, 7 PM $ 0.0205
+0.31%
$ 11.1 million $ 174,958
Apr 5, 6 PM $ 0.0204
-0.38%
$ 11.07 million $ 173,753
Apr 5, 5 PM $ 0.0205
+0.17%
$ 11.11 million $ 174,778
Apr 5, 4 PM $ 0.0204
-0.11%
$ 11.09 million $ 179,558
Apr 5, 3 PM $ 0.0205
-0.34%
$ 11.1 million $ 180,203
Apr 5, 2 PM $ 0.0205
+0.36%
$ 11.14 million $ 181,703
Apr 5, 1 PM $ 0.0205
-0.05%
$ 11.1 million $ 182,044
Apr 5, 12 PM $ 0.0205
+0.07%
$ 11.11 million $ 181,114
Apr 5, 11 AM $ 0.0204
-0.33%
$ 11.1 million $ 184,607
Apr 5, 10 AM $ 0.0205
+0.11%
$ 11.13 million $ 193,579
Apr 5, 9 AM $ 0.0205
-0.17%
$ 11.12 million $ 197,770
Apr 5, 8 AM $ 0.0205
+0.01%
$ 11.14 million $ 196,494
Apr 5, 7 AM $ 0.0205
+0.16%
$ 11.14 million $ 193,751
Apr 5, 6 AM $ 0.0205
-0.51%
$ 11.12 million $ 198,287
Apr 5, 5 AM $ 0.0206
-1.08%
$ 11.18 million $ 197,961
Apr 5, 4 AM $ 0.0208
-0.01%
$ 11.3 million $ 198,847
Apr 5, 3 AM $ 0.0208
-1.20%
$ 11.3 million $ 199,458
Apr 5, 2 AM $ 0.0211
-0.55%
$ 11.44 million $ 143,221
Apr 5, 1 AM $ 0.0212
+2.30%
$ 11.5 million $ 143,557
Apr 5, 12 AM $ 0.0207
+0.22%
$ 11.24 million $ 193,673
Apr 4, 11 PM $ 0.0207
+1.08%
$ 11.22 million $ 124,689