HOPR Historical Data

HOPR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.0163
+0.00%
$10.83 million $79,765
Jul 11, 1 PM $0.0163
+0.26%
$10.83 million $81,582
Jul 11, 12 PM $0.0162
-0.28%
$10.78 million $76,651
Jul 11, 11 AM $0.0162
-0.07%
$10.81 million $79,640
Jul 11, 10 AM $0.0162
+0.22%
$10.82 million $80,311
Jul 11, 9 AM $0.0162
-0.04%
$10.79 million $80,661
Jul 11, 8 AM $0.0162
-0.37%
$10.79 million $77,426
Jul 11, 7 AM $0.0163
-0.02%
$10.83 million $80,598
Jul 11, 6 AM $0.0163
+0.22%
$10.83 million $80,435
Jul 11, 5 AM $0.0162
-0.13%
$10.81 million $84,761
Jul 11, 4 AM $0.0162
+0.11%
$10.82 million $85,009
Jul 11, 3 AM $0.0162
-0.02%
$10.81 million $85,326
Jul 11, 2 AM $0.0162
-0.09%
$10.81 million $88,401
Jul 11, 1 AM $0.0162
-0.04%
$10.82 million $88,338
Jul 11, 12 AM $0.0163
+0.01%
$10.82 million $88,181
Jul 10, 11 PM $0.0162
-0.71%
$10.82 million $87,500
Jul 10, 10 PM $0.0164
+0.02%
$10.9 million $85,581
Jul 10, 9 PM $0.0164
+0.18%
$10.9 million $86,493
Jul 10, 8 PM $0.0163
+0.68%
$10.88 million $85,720
Jul 10, 7 PM $0.0162
+0.37%
$10.8 million $81,990
Jul 10, 6 PM $0.0161
-1.28%
$10.75 million $80,559
Jul 10, 5 PM $0.0164
-3.04%
$10.89 million $80,470
Jul 10, 4 PM $0.0169
-0.07%
$11.24 million $66,531
Jul 10, 3 PM $0.0169
+0.56%
$11.24 million $66,799
Jul 10, 2 PM $0.0168
+0.12%
$11.18 million $67,248
Jul 10, 1 PM $0.0168
-0.13%
$11.17 million $65,539
Jul 10, 12 PM $0.0168
+0.05%
$11.18 million $65,376
Jul 10, 11 AM $0.0168
-0.78%
$11.18 million $64,815
Jul 10, 10 AM $0.0169
+0.05%
$11.26 million $64,056
Jul 10, 9 AM $0.0169
-0.11%
$11.26 million $65,356
Jul 10, 8 AM $0.0169
+0.05%
$11.27 million $64,600
Jul 10, 7 AM $0.0169
+0.03%
$11.27 million $64,849
Jul 10, 6 AM $0.0169
-0.15%
$11.26 million $64,958
Jul 10, 5 AM $0.0169
-0.02%
$11.28 million $64,500
Jul 10, 4 AM $0.0169
-0.02%
$11.28 million $64,654
Jul 10, 3 AM $0.0169
-0.26%
$11.28 million $64,413
Jul 10, 2 AM $0.017
+0.00%
$11.31 million $61,132
Jul 10, 1 AM $0.017
+0.08%
$11.31 million $60,724
Jul 10, 12 AM $0.017
+0.08%
$11.3 million $60,637
Jul 9, 11 PM $0.017
+0.05%
$11.29 million $61,944
Jul 9, 10 PM $0.017
-0.11%
$11.29 million $64,326
Jul 9, 9 PM $0.017
+0.12%
$11.3 million $63,856
Jul 9, 8 PM $0.0169
+0.01%
$11.29 million $63,439
Jul 9, 7 PM $0.0169
-0.01%
$11.29 million $63,963
Jul 9, 6 PM $0.0169
-0.03%
$11.29 million $64,386
Jul 9, 5 PM $0.017
+0.13%
$11.29 million $64,076
Jul 9, 4 PM $0.0169
-0.11%
$11.28 million $62,664
Jul 9, 3 PM $0.0169
+0.01%
$11.29 million $63,493
Jul 9, 2 PM $0.0169
-0.06%
$11.29 million $66,381
Jul 9, 1 PM $0.017
+0.14%
$11.29 million $69,226