Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.0113
+0.00%
$7.54 million $6,832
Sep 3, 1 AM $0.0113
+0.00%
$7.54 million $6,832
Sep 3, 12 AM $0.0113
+0.00%
$7.54 million $6,827
Sep 2, 11 PM $0.0113
-0.76%
$7.54 million $6,809
Sep 2, 10 PM $0.0114
+0.00%
$7.6 million $6,669
Sep 2, 9 PM $0.0114
+0.00%
$7.6 million $7,078
Sep 2, 8 PM $0.0114
-0.10%
$7.6 million $12,078
Sep 2, 7 PM $0.0114
+0.00%
$7.61 million $14,936
Sep 2, 6 PM $0.0114
+0.88%
$7.61 million $19,800
Sep 2, 5 PM $0.0113
+0.20%
$7.54 million $19,693
Sep 2, 4 PM $0.0113
+0.36%
$7.53 million $19,662
Sep 2, 3 PM $0.0112
-3.35%
$7.5 million $19,663
Sep 2, 2 PM $0.0116
+3.55%
$7.76 million $19,382
Sep 2, 1 PM $0.0112
+0.42%
$7.49 million $17,910
Sep 2, 12 PM $0.0112
-0.91%
$7.46 million $21,804
Sep 2, 11 AM $0.0113
+1.02%
$7.53 million $23,844
Sep 2, 10 AM $0.0112
+0.16%
$7.46 million $23,694
Sep 2, 9 AM $0.0112
-1.31%
$7.44 million $25,595
Sep 2, 8 AM $0.0113
+2.52%
$7.54 million $25,969
Sep 2, 7 AM $0.011
-1.43%
$7.35 million $24,398
Sep 2, 6 AM $0.0112
+0.00%
$7.46 million $25,373
Sep 2, 5 AM $0.0112
+0.21%
$7.46 million $26,064
Sep 2, 4 AM $0.0112
+0.89%
$7.44 million $26,121
Sep 2, 3 AM $0.0111
-1.53%
$7.38 million $24,706
Sep 2, 2 AM $0.0112
+0.19%
$7.49 million $23,190
Sep 2, 1 AM $0.0112
-0.02%
$7.48 million $21,471
Sep 2, 12 AM $0.0112
-1.43%
$7.48 million $21,346
Sep 1, 11 PM $0.0114
+1.87%
$7.59 million $21,624
Sep 1, 10 PM $0.0112
-1.44%
$7.45 million $20,711
Sep 1, 9 PM $0.0113
-1.32%
$7.56 million $20,591
Sep 1, 8 PM $0.0115
+0.98%
$7.66 million $15,972
Sep 1, 7 PM $0.0114
-0.91%
$7.59 million $13,828
Sep 1, 6 PM $0.0115
+0.01%
$7.66 million $20,865
Sep 1, 5 PM $0.0115
-0.04%
$7.65 million $22,857
Sep 1, 4 PM $0.0115
-0.80%
$7.66 million $26,493
Sep 1, 3 PM $0.0116
+0.00%
$7.72 million $27,334
Sep 1, 2 PM $0.0116
-1.01%
$7.72 million $27,999
Sep 1, 1 PM $0.0117
-0.65%
$7.8 million $33,548
Sep 1, 12 PM $0.0118
-0.89%
$7.85 million $29,164
Sep 1, 11 AM $0.0119
+0.00%
$7.92 million $19,553
Sep 1, 10 AM $0.0119
+1.71%
$7.92 million $20,109
Sep 1, 9 AM $0.0117
+0.05%
$7.79 million $18,222
Sep 1, 8 AM $0.0117
-0.05%
$7.78 million $27,534
Sep 1, 7 AM $0.0117
+0.11%
$7.79 million $28,408
Sep 1, 6 AM $0.0117
+0.69%
$7.78 million $29,245
Sep 1, 5 AM $0.0116
-2.53%
$7.73 million $28,435
Sep 1, 4 AM $0.0119
-0.01%
$7.93 million $28,615
Sep 1, 3 AM $0.0119
+0.83%
$7.93 million $35,971
Sep 1, 2 AM $0.0118
-0.38%
$7.86 million $36,061
Sep 1, 1 AM $0.0118
-1.29%
$7.89 million $38,685