Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.0118
-1.29%
$7.89 million $38,685
Sep 1, 12 AM $0.012
+1.70%
$7.99 million $42,089
Aug 31, 11 PM $0.0118
-0.20%
$7.86 million $33,554
Aug 31, 10 PM $0.0118
-1.47%
$7.88 million $34,792
Aug 31, 9 PM $0.012
+0.03%
$7.99 million $36,080
Aug 31, 8 PM $0.012
+1.70%
$7.99 million $36,211
Aug 31, 7 PM $0.0118
-0.72%
$7.86 million $31,646
Aug 31, 6 PM $0.0119
-2.20%
$7.92 million $31,820
Aug 31, 5 PM $0.0121
+0.69%
$8.09 million $26,390
Aug 31, 4 PM $0.0121
+1.38%
$8.04 million $19,821
Aug 31, 3 PM $0.0119
+0.20%
$7.93 million $19,688
Aug 31, 2 PM $0.0119
+0.85%
$7.91 million $19,299
Aug 31, 1 PM $0.0118
-0.20%
$7.85 million $17,718
Aug 31, 12 PM $0.0118
+1.81%
$7.86 million $17,885
Aug 31, 11 AM $0.0116
-1.01%
$7.72 million $17,705
Aug 31, 10 AM $0.0117
+0.84%
$7.8 million $16,543
Aug 31, 9 AM $0.0116
-2.29%
$7.74 million $15,291
Aug 31, 8 AM $0.0119
-0.81%
$7.92 million $14,748
Aug 31, 7 AM $0.012
+1.47%
$7.98 million $15,272
Aug 31, 6 AM $0.0118
+0.00%
$7.87 million $14,218
Aug 31, 5 AM $0.0118
+1.68%
$7.87 million $15,452
Aug 31, 4 AM $0.0116
-0.03%
$7.74 million $14,339
Aug 31, 3 AM $0.0116
-0.55%
$7.74 million $9,890
Aug 31, 2 AM $0.0117
+0.32%
$7.78 million $9,928
Aug 31, 1 AM $0.0116
+1.59%
$7.76 million $7,405
Aug 31, 12 AM $0.0115
+0.02%
$7.64 million $6,922
Aug 30, 11 PM $0.0115
+0.78%
$7.63 million $7,668
Aug 30, 10 PM $0.0114
-0.65%
$7.58 million $6,419
Aug 30, 9 PM $0.0114
+0.07%
$7.63 million $5,932
Aug 30, 8 PM $0.0114
+0.25%
$7.62 million $5,585
Aug 30, 7 PM $0.0114
+0.81%
$7.6 million $5,837
Aug 30, 6 PM $0.0113
+0.24%
$7.54 million $6,026
Aug 30, 5 PM $0.0113
-0.12%
$7.52 million $5,957
Aug 30, 4 PM $0.0113
-1.73%
$7.53 million $6,103
Aug 30, 3 PM $0.0115
+0.00%
$7.66 million $5,931
Aug 30, 2 PM $0.0115
+1.89%
$7.66 million $6,214
Aug 30, 1 PM $0.0113
+0.79%
$7.52 million $6,037
Aug 30, 12 PM $0.0112
+0.06%
$7.46 million $6,689
Aug 30, 11 AM $0.0112
-0.89%
$7.46 million $7,276
Aug 30, 10 AM $0.0113
+0.12%
$7.52 million $9,474
Aug 30, 9 AM $0.0113
-0.02%
$7.52 million $9,906
Aug 30, 8 AM $0.0113
+0.85%
$7.52 million $10,024
Aug 30, 7 AM $0.0112
+0.00%
$7.45 million $10,077
Aug 30, 6 AM $0.0112
+1.74%
$7.45 million $10,437
Aug 30, 5 AM $0.011
-0.10%
$7.33 million $8,869
Aug 30, 4 AM $0.011
+0.01%
$7.33 million $8,211
Aug 30, 3 AM $0.011
+0.00%
$7.33 million $23,238
Aug 30, 2 AM $0.011
+0.00%
$7.33 million $23,366
Aug 30, 1 AM $0.011
-0.88%
$7.33 million $25,061
Aug 30, 12 AM $0.0111
+0.00%
$7.4 million $25,537