HOPR Historical Data

HOPR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0158
+0.18%
$8.59 million $151,881
Jul 1, 7 AM $0.0158
+0.13%
$8.57 million $154,986
Jul 1, 6 AM $0.0157
-0.08%
$8.56 million $155,133
Jul 1, 5 AM $0.0157
+0.05%
$8.57 million $158,372
Jul 1, 4 AM $0.0157
-0.35%
$8.56 million $162,545
Jul 1, 3 AM $0.0158
+1.06%
$8.59 million $165,382
Jul 1, 2 AM $0.0156
-1.46%
$8.5 million $160,985
Jul 1, 1 AM $0.0159
+1.58%
$8.63 million $164,172
Jul 1, 12 AM $0.0156
-0.07%
$8.49 million $163,955
Jun 30, 11 PM $0.0156
-0.78%
$8.5 million $165,492
Jun 30, 10 PM $0.0157
+0.38%
$8.57 million $166,097
Jun 30, 9 PM $0.0157
+0.08%
$8.53 million $167,681
Jun 30, 8 PM $0.0157
-0.06%
$8.53 million $173,479
Jun 30, 7 PM $0.0157
+0.15%
$8.53 million $173,386
Jun 30, 6 PM $0.0157
+0.13%
$8.52 million $178,400
Jun 30, 5 PM $0.0156
+0.13%
$8.51 million $179,534
Jun 30, 4 PM $0.0156
-0.73%
$8.5 million $178,918
Jun 30, 3 PM $0.0157
-0.44%
$8.56 million $181,039
Jun 30, 2 PM $0.0158
-0.11%
$8.59 million $181,003
Jun 30, 1 PM $0.0158
+1.14%
$8.6 million $176,684
Jun 30, 12 PM $0.0156
-0.79%
$8.5 million $144,696
Jun 30, 11 AM $0.0157
+0.25%
$8.57 million $155,267
Jun 30, 10 AM $0.0157
-0.06%
$8.55 million $155,896
Jun 30, 9 AM $0.0157
+0.08%
$8.55 million $155,137
Jun 30, 8 AM $0.0157
-0.31%
$8.54 million $155,425
Jun 30, 7 AM $0.0158
-0.01%
$8.57 million $156,741
Jun 30, 6 AM $0.0158
-0.20%
$8.57 million $161,387
Jun 30, 5 AM $0.0158
+0.44%
$8.59 million $160,348
Jun 30, 4 AM $0.0157
-0.08%
$8.55 million $162,389
Jun 30, 3 AM $0.0157
-0.27%
$8.56 million $160,073
Jun 30, 2 AM $0.0158
+0.17%
$8.58 million $160,712
Jun 30, 1 AM $0.0157
+1.34%
$8.57 million $160,167
Jun 30, 12 AM $0.0155
-0.16%
$8.45 million $158,169
Jun 29, 11 PM $0.0156
+0.30%
$8.47 million $157,928
Jun 29, 10 PM $0.0155
-0.39%
$8.44 million $159,871
Jun 29, 9 PM $0.0156
+0.08%
$8.47 million $161,668
Jun 29, 8 PM $0.0156
-0.40%
$8.47 million $161,845
Jun 29, 7 PM $0.0156
+0.35%
$8.5 million $159,989
Jun 29, 6 PM $0.0156
-0.03%
$8.47 million $164,912
Jun 29, 5 PM $0.0156
+0.10%
$8.47 million $165,928
Jun 29, 4 PM $0.0155
+0.17%
$8.46 million $194,822
Jun 29, 3 PM $0.0155
-0.74%
$8.44 million $204,683
Jun 29, 2 PM $0.0156
+0.31%
$8.51 million $203,381
Jun 29, 1 PM $0.0156
+0.34%
$8.48 million $199,940
Jun 29, 12 PM $0.0155
-1.04%
$8.45 million $195,780
Jun 29, 11 AM $0.0157
-1.18%
$8.54 million $199,166
Jun 29, 10 AM $0.0159
+0.00%
$8.64 million $199,924
Jun 29, 9 AM $0.0159
-0.15%
$8.64 million $197,480
Jun 29, 8 AM $0.0159
-0.63%
$8.65 million $193,236
Jun 29, 7 AM $0.016
+0.54%
$8.71 million $192,041