Coinranking
HOPR Historical Data
HOPR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2026 | $0.0213 | -1.98% | ||
| Apr 17, 2026 | $0.0218 | -2.24% | ||
| Apr 16, 2026 | $0.0223 | -8.24% | ||
| Apr 15, 2026 | $0.0243 | -5.57% | ||
| Apr 14, 2026 | $0.0258 | +28.53% | ||
| Apr 13, 2026 | $0.0201 | +0.60% | ||
| Apr 12, 2026 | $0.0199 | -1.75% | ||
| Apr 11, 2026 | $0.0203 | -1.02% | ||
| Apr 10, 2026 | $0.0205 | -1.44% | ||
| Apr 9, 2026 | $0.0208 | +1.41% | ||
| Apr 8, 2026 | $0.0205 | -0.37% | ||
| Apr 7, 2026 | $0.0206 | +2.28% | ||
| Apr 6, 2026 | $0.0201 | -1.58% | ||
| Apr 5, 2026 | $0.0205 | -1.07% | ||
| Apr 4, 2026 | $0.0207 | +2.60% | ||
| Apr 3, 2026 | $0.0202 | +0.02% | ||
| Apr 2, 2026 | $0.0201 | -1.89% | ||
| Apr 1, 2026 | $0.0205 | +0.09% | ||
| Mar 31, 2026 | $0.0205 | +0.46% | ||
| Mar 30, 2026 | $0.0204 | +1.77% | ||
| Mar 29, 2026 | $0.0201 | -3.13% | ||
| Mar 28, 2026 | $0.0207 | +2.95% | ||
| Mar 27, 2026 | $0.0201 | -2.82% | ||
| Mar 26, 2026 | $0.0207 | +1.65% | ||
| Mar 25, 2026 | $0.0204 | +0.16% | ||
| Mar 24, 2026 | $0.0203 | -1.19% | ||
| Mar 23, 2026 | $0.0206 | +1.66% | ||
| Mar 22, 2026 | $0.0202 | -2.79% | ||
| Mar 21, 2026 | $0.0208 | -0.21% | ||
| Mar 20, 2026 | $0.0209 | +1.16% | ||
| Mar 19, 2026 | $0.0206 | -0.71% | ||
| Mar 18, 2026 | $0.0208 | -0.26% | ||
| Mar 17, 2026 | $0.0208 | -1.20% | ||
| Mar 16, 2026 | $0.0211 | +2.53% | ||
| Mar 15, 2026 | $0.0206 | -0.16% | ||
| Mar 14, 2026 | $0.0206 | +1.08% | ||
| Mar 13, 2026 | $0.0204 | +1.55% | ||
| Mar 12, 2026 | $0.0201 | -1.02% | ||
| Mar 11, 2026 | $0.0203 | -1.18% | ||
| Mar 10, 2026 | $0.0205 | +0.61% | ||
| Mar 9, 2026 | $0.0204 | -1.23% | ||
| Mar 8, 2026 | $0.0207 | -1.27% | ||
| Mar 7, 2026 | $0.0209 | -1.85% | ||
| Mar 6, 2026 | $0.0213 | -2.27% | ||
| Mar 5, 2026 | $0.0218 | +0.43% | ||
| Mar 4, 2026 | $0.0217 | +5.05% | ||
| Mar 3, 2026 | $0.0207 | -16.96% | ||
| Mar 2, 2026 | $0.0248 | +20.89% | ||
| Mar 1, 2026 | $0.0205 | -2.38% | ||
| Feb 28, 2026 | $0.021 | +9.50% | ||