HOPR Historical Data

HOPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0173
+0.02%
$ 9.42 million $ 107,738
Jun 4, 10 PM $ 0.0173
-4.65%
$ 9.42 million $ 106,689
Jun 4, 9 PM $ 0.0181
-0.55%
$ 9.87 million $ 145,783
Jun 4, 8 PM $ 0.0182
+0.08%
$ 9.93 million $ 145,099
Jun 4, 7 PM $ 0.0182
+0.41%
$ 9.92 million $ 145,864
Jun 4, 6 PM $ 0.0182
-0.23%
$ 9.88 million $ 146,646
Jun 4, 5 PM $ 0.0182
-0.74%
$ 9.9 million $ 144,566
Jun 4, 4 PM $ 0.0183
+1.11%
$ 9.98 million $ 140,683
Jun 4, 3 PM $ 0.0181
-0.17%
$ 9.87 million $ 132,128
Jun 4, 2 PM $ 0.0182
-0.39%
$ 9.88 million $ 131,937
Jun 4, 1 PM $ 0.0182
+0.15%
$ 9.92 million $ 131,415
Jun 4, 12 PM $ 0.0182
-0.28%
$ 9.9 million $ 133,811
Jun 4, 11 AM $ 0.0182
+0.10%
$ 9.93 million $ 137,708
Jun 4, 10 AM $ 0.0182
+0.11%
$ 9.92 million $ 136,357
Jun 4, 9 AM $ 0.0182
-0.06%
$ 9.91 million $ 135,688
Jun 4, 8 AM $ 0.0182
+0.31%
$ 9.92 million $ 134,670
Jun 4, 7 AM $ 0.0182
-0.10%
$ 9.88 million $ 133,457
Jun 4, 6 AM $ 0.0182
-1.62%
$ 9.89 million $ 134,039
Jun 4, 5 AM $ 0.0185
+0.22%
$ 10.06 million $ 121,502
Jun 4, 4 AM $ 0.0184
-0.23%
$ 10.04 million $ 120,187
Jun 4, 3 AM $ 0.0185
+0.16%
$ 10.06 million $ 121,205
Jun 4, 2 AM $ 0.0185
-0.26%
$ 10.04 million $ 119,963
Jun 4, 1 AM $ 0.0185
-0.08%
$ 10.07 million $ 122,681
Jun 4, 12 AM $ 0.0185
+0.05%
$ 10.08 million $ 123,012
Jun 3, 11 PM $ 0.0185
+0.11%
$ 10.07 million $ 122,708
Jun 3, 10 PM $ 0.0185
+0.07%
$ 10.06 million $ 123,645
Jun 3, 9 PM $ 0.0185
-0.14%
$ 10.05 million $ 123,571
Jun 3, 8 PM $ 0.0185
-0.11%
$ 10.07 million $ 123,183
Jun 3, 7 PM $ 0.0185
+0.38%
$ 10.08 million $ 122,645
Jun 3, 6 PM $ 0.0185
-0.01%
$ 10.04 million $ 128,227
Jun 3, 5 PM $ 0.0185
+0.16%
$ 10.04 million $ 127,949
Jun 3, 4 PM $ 0.0184
-0.12%
$ 10.03 million $ 127,643
Jun 3, 3 PM $ 0.0185
-0.28%
$ 10.04 million $ 128,604
Jun 3, 2 PM $ 0.0185
+0.42%
$ 10.07 million $ 132,165
Jun 3, 1 PM $ 0.0184
-0.15%
$ 10.03 million $ 134,015
Jun 3, 12 PM $ 0.0185
+0.36%
$ 10.04 million $ 131,977
Jun 3, 11 AM $ 0.0184
-0.25%
$ 10.01 million $ 136,480
Jun 3, 10 AM $ 0.0184
+0.59%
$ 10.03 million $ 136,528
Jun 3, 9 AM $ 0.0183
-0.12%
$ 9.97 million $ 144,254
Jun 3, 8 AM $ 0.0183
-0.26%
$ 9.98 million $ 146,630
Jun 3, 7 AM $ 0.0184
-0.03%
$ 10.01 million $ 147,690
Jun 3, 6 AM $ 0.0184
-0.41%
$ 10.01 million $ 148,735
Jun 3, 5 AM $ 0.0185
+0.48%
$ 10.05 million $ 150,483
Jun 3, 4 AM $ 0.0184
-0.27%
$ 10.01 million $ 149,835
Jun 3, 3 AM $ 0.0184
-0.03%
$ 10.03 million $ 150,124
Jun 3, 2 AM $ 0.0184
-0.30%
$ 10.04 million $ 146,704
Jun 3, 1 AM $ 0.0185
+0.19%
$ 10.07 million $ 155,337
Jun 3, 12 AM $ 0.0185
-0.28%
$ 10.05 million $ 154,608
Jun 2, 11 PM $ 0.0185
-0.34%
$ 10.08 million $ 156,511
Jun 2, 10 PM $ 0.0186
+0.42%
$ 10.11 million $ 154,675