HOPR Historical Data

HOPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0203
-0.24%
$ 11.04 million $ 128,248
Apr 11, 2 PM $ 0.0204
-0.05%
$ 11.07 million $ 134,405
Apr 11, 1 PM $ 0.0204
-0.64%
$ 11.07 million $ 134,715
Apr 11, 12 PM $ 0.0205
+0.20%
$ 11.14 million $ 139,579
Apr 11, 11 AM $ 0.0205
-0.20%
$ 11.12 million $ 147,794
Apr 11, 10 AM $ 0.0205
-0.08%
$ 11.14 million $ 151,753
Apr 11, 9 AM $ 0.0206
-0.03%
$ 11.15 million $ 150,834
Apr 11, 8 AM $ 0.0206
-0.08%
$ 11.16 million $ 149,851
Apr 11, 7 AM $ 0.0206
+0.23%
$ 11.17 million $ 150,790
Apr 11, 6 AM $ 0.0205
+0.25%
$ 11.14 million $ 153,790
Apr 11, 5 AM $ 0.0205
-0.02%
$ 11.11 million $ 153,691
Apr 11, 4 AM $ 0.0205
-0.27%
$ 11.11 million $ 153,915
Apr 11, 3 AM $ 0.0205
+0.07%
$ 11.14 million $ 156,855
Apr 11, 2 AM $ 0.0205
+0.04%
$ 11.14 million $ 156,027
Apr 11, 1 AM $ 0.0205
+0.13%
$ 11.13 million $ 157,523
Apr 11, 12 AM $ 0.0205
-0.09%
$ 11.12 million $ 158,332
Apr 10, 11 PM $ 0.0205
-0.25%
$ 11.13 million $ 157,600
Apr 10, 10 PM $ 0.0206
+0.09%
$ 11.15 million $ 158,301
Apr 10, 9 PM $ 0.0205
+0.53%
$ 11.15 million $ 158,410
Apr 10, 8 PM $ 0.0204
-0.43%
$ 11.09 million $ 158,970
Apr 10, 7 PM $ 0.0205
-0.26%
$ 11.13 million $ 160,409
Apr 10, 6 PM $ 0.0206
-0.56%
$ 11.17 million $ 160,233
Apr 10, 5 PM $ 0.0207
+0.03%
$ 11.23 million $ 160,145
Apr 10, 4 PM $ 0.0207
-0.14%
$ 11.23 million $ 161,418
Apr 10, 3 PM $ 0.0207
-4.90%
$ 11.25 million $ 160,461
Apr 10, 2 PM $ 0.0218
-0.34%
$ 11.82 million $ 97,749
Apr 10, 1 PM $ 0.0219
-0.26%
$ 11.86 million $ 97,505
Apr 10, 12 PM $ 0.0219
-1.20%
$ 11.9 million $ 90,118
Apr 10, 11 AM $ 0.0222
+1.94%
$ 12.04 million $ 83,699
Apr 10, 10 AM $ 0.0218
-0.06%
$ 11.81 million $ 80,351
Apr 10, 9 AM $ 0.0218
+0.03%
$ 11.82 million $ 80,463
Apr 10, 8 AM $ 0.0218
+0.01%
$ 11.82 million $ 79,980
Apr 10, 7 AM $ 0.0218
+5.09%
$ 11.81 million $ 80,047
Apr 10, 6 AM $ 0.0207
-0.12%
$ 11.24 million $ 132,266
Apr 10, 5 AM $ 0.0207
-0.13%
$ 11.26 million $ 132,389
Apr 10, 4 AM $ 0.0208
+0.16%
$ 11.27 million $ 132,455
Apr 10, 3 AM $ 0.0207
-0.21%
$ 11.25 million $ 132,267
Apr 10, 2 AM $ 0.0208
+0.32%
$ 11.27 million $ 132,947
Apr 10, 1 AM $ 0.0207
-0.50%
$ 11.24 million $ 131,730
Apr 10, 12 AM $ 0.0208
+0.05%
$ 11.3 million $ 131,755
Apr 9, 11 PM $ 0.0208
-0.28%
$ 11.29 million $ 133,469
Apr 9, 10 PM $ 0.0209
-0.07%
$ 11.32 million $ 133,299
Apr 9, 9 PM $ 0.0209
-2.95%
$ 11.33 million $ 133,233
Apr 9, 8 PM $ 0.0215
+3.74%
$ 11.67 million $ 75,161
Apr 9, 7 PM $ 0.0207
+0.83%
$ 11.25 million $ 131,546
Apr 9, 6 PM $ 0.0206
+0.09%
$ 11.16 million $ 132,297
Apr 9, 5 PM $ 0.0205
+0.73%
$ 11.15 million $ 132,393
Apr 9, 4 PM $ 0.0204
+0.06%
$ 11.07 million $ 133,744
Apr 9, 3 PM $ 0.0204
-0.10%
$ 11.06 million $ 132,413
Apr 9, 2 PM $ 0.0204
+0.07%
$ 11.07 million $ 133,392