HOPR Historical Data

HOPR Page 4
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0131
+0.32%
$ 8.69 million $ 69,714
5:28 AM $ 0.013
-0.26%
$ 8.69 million $ 69,746
5:27 AM $ 0.013
-0.51%
$ 8.69 million $ 69,772
5:26 AM $ 0.0131
+0.00%
$ 8.69 million $ 69,787
5:25 AM $ 0.0131
+0.06%
$ 8.69 million $ 69,785
5:24 AM $ 0.0131
-0.17%
$ 8.73 million $ 69,613
5:23 AM $ 0.0131
-0.25%
$ 8.73 million $ 69,684
5:22 AM $ 0.0132
+0.45%
$ 8.73 million $ 69,758
5:21 AM $ 0.0131
-0.13%
$ 8.73 million $ 69,778
5:20 AM $ 0.0131
-0.32%
$ 8.73 million $ 69,797
5:19 AM $ 0.0132
-0.06%
$ 8.76 million $ 69,911
5:18 AM $ 0.0132
+0.45%
$ 8.76 million $ 69,928
5:17 AM $ 0.0131
-0.57%
$ 8.76 million $ 69,943
5:16 AM $ 0.0132
-0.13%
$ 8.76 million $ 69,930
5:15 AM $ 0.0132
+0.38%
$ 8.76 million $ 69,913
5:14 AM $ 0.0132
+0.19%
$ 8.76 million $ 69,872
5:13 AM $ 0.0131
-0.32%
$ 8.76 million $ 69,816
5:12 AM $ 0.0132
+0.57%
$ 8.76 million $ 69,774
5:11 AM $ 0.0131
-0.06%
$ 8.76 million $ 69,740
5:10 AM $ 0.0131
-0.13%
$ 8.76 million $ 69,749
5:09 AM $ 0.0131
+0.51%
$ 8.74 million $ 69,759
5:08 AM $ 0.0131
-1.14%
$ 8.74 million $ 69,789
5:07 AM $ 0.0132
+0.13%
$ 8.74 million $ 69,825
5:06 AM $ 0.0132
+0.13%
$ 8.74 million $ 69,839
5:05 AM $ 0.0132
+0.32%
$ 8.74 million $ 70,213
5:04 AM $ 0.0131
+0.64%
$ 8.74 million $ 70,217
5:03 AM $ 0.013
-0.13%
$ 8.74 million $ 70,226
5:02 AM $ 0.0131
+0.13%
$ 8.74 million $ 70,251
5:01 AM $ 0.013
-0.06%
$ 8.74 million $ 70,302
5:00 AM $ 0.0131
-0.51%
$ 8.74 million $ 70,316
4:59 AM $ 0.0131
-0.63%
$ 8.74 million $ 70,319
4:58 AM $ 0.0132
+1.40%
$ 8.74 million $ 70,302
4:57 AM $ 0.013
-0.63%
$ 8.74 million $ 70,272
4:56 AM $ 0.0131
-0.32%
$ 8.74 million $ 70,289
4:55 AM $ 0.0131
+0.19%
$ 8.74 million $ 70,288
4:54 AM $ 0.0131
-0.38%
$ 8.74 million $ 70,302
4:53 AM $ 0.0132
+0.83%
$ 8.74 million $ 70,272
4:52 AM $ 0.0131
-0.13%
$ 8.74 million $ 70,266
4:51 AM $ 0.0131
-0.76%
$ 8.74 million $ 70,263
4:50 AM $ 0.0132
+0.00%
$ 8.74 million $ 70,247
4:49 AM $ 0.0132
+1.02%
$ 8.78 million $ 70,229
4:48 AM $ 0.013
-0.44%
$ 8.78 million $ 70,189
4:47 AM $ 0.0131
-0.50%
$ 8.78 million $ 70,142
4:46 AM $ 0.0132
+0.06%
$ 8.78 million $ 70,165
4:45 AM $ 0.0132
-0.25%
$ 8.78 million $ 70,156
4:44 AM $ 0.0132
+0.32%
$ 8.79 million $ 70,193
4:43 AM $ 0.0132
+0.32%
$ 8.79 million $ 70,189
4:42 AM $ 0.0131
-0.13%
$ 8.79 million $ 70,172
4:41 AM $ 0.0131
+0.38%
$ 8.79 million $ 70,159
4:40 AM $ 0.0131
-0.51%
$ 8.79 million $ 70,128