HOPR Historical Data

HOPR Page 4
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0219
-0.21%
$ 11.87 million $ 257,073
6:52 PM $ 0.0219
-0.03%
$ 11.87 million $ 257,231
6:51 PM $ 0.0219
-0.49%
$ 11.87 million $ 256,858
6:50 PM $ 0.022
+0.08%
$ 11.87 million $ 258,078
6:49 PM $ 0.022
+0.00%
$ 11.95 million $ 257,999
6:48 PM $ 0.022
+0.83%
$ 11.95 million $ 254,560
6:47 PM $ 0.0218
-0.02%
$ 11.95 million $ 254,740
6:46 PM $ 0.0218
+0.45%
$ 11.95 million $ 254,487
6:45 PM $ 0.0217
-0.09%
$ 11.95 million $ 253,409
6:44 PM $ 0.0218
-0.17%
$ 11.81 million $ 253,169
6:43 PM $ 0.0218
-1.53%
$ 11.81 million $ 252,628
6:42 PM $ 0.0221
-0.22%
$ 11.81 million $ 253,945
6:41 PM $ 0.0222
+0.46%
$ 11.81 million $ 255,336
6:40 PM $ 0.0221
+0.00%
$ 11.81 million $ 255,272
6:39 PM $ 0.0221
-0.89%
$ 11.98 million $ 257,101
6:38 PM $ 0.0223
+0.00%
$ 11.98 million $ 257,101
6:37 PM $ 0.0223
-0.01%
$ 11.98 million $ 257,122
6:36 PM $ 0.0223
-0.07%
$ 11.98 million $ 257,154
6:35 PM $ 0.0223
+0.00%
$ 11.98 million $ 257,065
6:34 PM $ 0.0223
+0.00%
$ 12.09 million $ 257,143
6:33 PM $ 0.0223
-0.09%
$ 12.09 million $ 257,172
6:32 PM $ 0.0223
-0.06%
$ 12.09 million $ 257,309
6:31 PM $ 0.0223
-0.23%
$ 12.09 million $ 255,423
6:30 PM $ 0.0224
+0.06%
$ 12.09 million $ 255,810
6:29 PM $ 0.0224
+0.03%
$ 12.13 million $ 255,834
6:28 PM $ 0.0224
+0.01%
$ 12.13 million $ 255,904
6:27 PM $ 0.0224
-0.02%
$ 12.13 million $ 255,911
6:26 PM $ 0.0224
+0.00%
$ 12.13 million $ 255,911
6:25 PM $ 0.0224
-0.01%
$ 12.13 million $ 256,764
6:24 PM $ 0.0224
+0.02%
$ 12.13 million $ 256,813
6:23 PM $ 0.0224
-0.02%
$ 12.13 million $ 256,872
6:22 PM $ 0.0224
+0.00%
$ 12.13 million $ 256,921
6:21 PM $ 0.0224
+0.02%
$ 12.13 million $ 257,020
6:20 PM $ 0.0224
+0.01%
$ 12.13 million $ 257,566
6:19 PM $ 0.0224
+0.00%
$ 12.14 million $ 257,600
6:18 PM $ 0.0224
-0.05%
$ 12.14 million $ 257,654
6:17 PM $ 0.0224
+0.04%
$ 12.14 million $ 257,700
6:16 PM $ 0.0224
-0.03%
$ 12.14 million $ 257,752
6:15 PM $ 0.0224
+0.14%
$ 12.14 million $ 257,332
6:14 PM $ 0.0224
+0.00%
$ 12.13 million $ 257,318
6:13 PM $ 0.0224
-0.02%
$ 12.13 million $ 257,278
6:12 PM $ 0.0224
+0.00%
$ 12.13 million $ 257,278
6:11 PM $ 0.0224
+0.03%
$ 12.13 million $ 257,241
6:10 PM $ 0.0223
-0.13%
$ 12.13 million $ 257,784
6:09 PM $ 0.0224
+0.00%
$ 12.14 million $ 257,727
6:08 PM $ 0.0224
-0.03%
$ 12.14 million $ 257,700
6:07 PM $ 0.0224
+0.01%
$ 12.14 million $ 258,262
6:06 PM $ 0.0224
-0.10%
$ 12.14 million $ 258,963
6:05 PM $ 0.0224
+0.06%
$ 12.14 million $ 258,787
6:04 PM $ 0.0224
+0.10%
$ 12.17 million $ 258,773