Coinranking
HOPR Historical Data
HOPR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.0368 | +0.28% | ||
| Oct 16 | $0.0367 | -7.55% | ||
| Oct 9 | $0.0397 | -1.75% | ||
| Oct 2 | $0.0404 | -4.02% | ||
| Sep 25 | $0.0421 | -3.32% | ||
| Sep 18 | $0.0432 | -3.16% | ||
| Sep 11 | $0.0454 | +5.66% | ||
| Sep 4 | $0.0426 | -2.99% | ||
| Aug 28 | $0.0439 | -1.04% | ||
| Aug 21 | $0.0441 | -3.16% | ||
| Aug 14 | $0.0452 | -3.28% | ||
| Aug 7 | $0.046 | -0.47% | ||
| Jul 31 | $0.0462 | -0.95% | ||
| Jul 24 | $0.0466 | -4.92% | ||
| Jul 17 | $0.0491 | -4.85% | ||
| Jul 10 | $0.0516 | +6.65% | ||
| Jul 3 | $0.0483 | +1.41% | ||
| Jun 26 | $0.0477 | -1.80% | ||
| Jun 19 | $0.048 | -0.56% | ||
| Jun 12 | $0.0481 | +1.10% | ||
| Jun 5 | $0.0476 | -7.67% | ||
| May 29 | $0.0516 | -1.26% | ||
| May 22 | $0.0545 | -3.49% | ||
| May 15 | $0.057 | +0.43% | ||
| May 8 | $0.0584 | -0.48% | ||
| May 1 | $0.0587 | -1.33% | ||
| Apr 24 | $0.0604 | -2.58% | ||
| Apr 17 | $0.0599 | -3.08% | ||
| Apr 10 | $0.0608 | -6.03% | ||
| Apr 3 | $0.0647 | +3.13% | ||
| Mar 27 | $0.0627 | +1.41% | ||
| Mar 20 | $0.0609 | -12.28% | ||
| Mar 13 | $0.0688 | +0.80% | ||
| Mar 6 | $0.0662 | +0.90% | ||
| Feb 27 | $0.0656 | -15.98% | ||
| Feb 20 | $0.0778 | +21.78% | ||
| Feb 13 | $0.0639 | +10.15% | ||
| Feb 6 | $0.058 | -7.07% | ||
| Jan 30 | $0.0624 | +2.62% | ||
| Jan 23 | $0.0593 | -1.58% | ||
| Jan 16 | $0.0603 | +4.36% | ||
| Jan 9 | $0.0578 | +3.65% | ||
| Jan 2 | $0.0559 | +0.22% | ||
| Dec 26 | $0.0558 | -1.56% | ||
| Dec 19 | $0.0567 | +1.20% | ||
| Dec 12 | $0.056 | -1.08% | ||
| Dec 5 | $0.0563 | +0.04% | ||
| Nov 28 | $0.0564 | -0.21% | ||
| Nov 21 | $0.0563 | -3.11% | ||
| Nov 14 | $0.0575 | -1.51% | ||