HOPR Historical Data

HOPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0476
-7.67%
$ 17.55 million $ 2.81 million
May 29 $ 0.0516
-1.26%
$ 19.01 million $ 2.88 million
May 22 $ 0.0545
-3.49%
$ 19.23 million $ 2 million
May 15 $ 0.057
+0.43%
$ 20.72 million $ 2.16 million
May 8 $ 0.0584
-0.48%
$ 20.8 million $ 3.71 million
May 1 $ 0.0587
-1.33%
$ 21.57 million $ 4.41 million
Apr 24 $ 0.0604
-2.58%
$ 22 million $ 3.85 million
Apr 17 $ 0.0599
-3.08%
$ 22.99 million $ 4.08 million
Apr 10 $ 0.0608
-6.03%
$ 22.72 million $ 3.99 million
Apr 3 $ 0.0647
+3.13%
$ 23.7 million $ 3.63 million
Mar 27 $ 0.0627
+1.41%
$ 22.98 million $ 3.37 million
Mar 20 $ 0.0609
-12.28%
$ 22.61 million $ 3.12 million
Mar 13 $ 0.0688
+0.80%
$ 25.38 million $ 4.22 million
Mar 6 $ 0.0662
+0.90%
$ 24.78 million $ 9.2 million
Feb 27 $ 0.0656
-15.98%
$ 23.04 million $ 5.61 million
Feb 20 $ 0.0778
+21.78%
$ 22.63 million $ 14.46 million
Feb 13 $ 0.0639
+10.15%
$ 18.56 million $ 2.65 million
Feb 6 $ 0.058
-7.07%
$ 16.85 million $ 2.61 million
Jan 30 $ 0.0624
+2.62%
$ 18.13 million $ 2.62 million
Jan 23 $ 0.0593
-1.58%
$ 17.67 million $ 2.78 million
Jan 16 $ 0.0603
+4.36%
$ 17.25 million $ 3.38 million
Jan 9 $ 0.0578
+3.65%
$ 16.44 million $ 2.59 million
Jan 2 $ 0.0559
+0.22%
$ 15.86 million $ 2.26 million
Dec 26 $ 0.0558
-1.56%
$ 15.66 million $ 2.37 million
Dec 19 $ 0.0567
+1.20%
$ 15.91 million $ 3.63 million
Dec 12 $ 0.056
-1.08%
$ 15.72 million $ 3 million
Dec 5 $ 0.0563
+0.04%
$ 15.9 million $ 2.05 million
Nov 28 $ 0.0564
-0.21%
$ 15.82 million $ 2.98 million
Nov 21 $ 0.0563
-3.11%
$ 15.77 million $ 2.36 million
Nov 14 $ 0.0575
-1.51%
$ 16.23 million $ 4.59 million
Nov 7 $ 0.0583
-5.51%
$ 16.29 million $ 6.07 million
Oct 31 $ 0.0616
+3.35%
$ 17.12 million $ 5.16 million
Oct 24 $ 0.0596
-2.82%
$ 16.57 million $ 4.34 million
Oct 17 $ 0.0612
-2.41%
$ 17.03 million $ 3.95 million
Oct 10 $ 0.0625
-2.01%
$ 17.38 million $ 4.17 million
Oct 3 $ 0.0638
+0.33%
$ 17.48 million $ 3.84 million
Sep 26 $ 0.0635
-1.46%
$ 17.13 million $ 3.94 million
Sep 19 $ 0.0643
-0.98%
$ 17.38 million $ 6.41 million
Sep 12 $ 0.0656
-2.71%
$ 17.54 million $ 8.09 million
Sep 5 $ 0.0677
-2.83%
$ 17.97 million $ 5.84 million
Aug 29 $ 0.0697
-4.50%
$ 18.12 million $ 5.5 million
Aug 22 $ 0.0729
-10.05%
$ 18.68 million $ 6.73 million
Aug 15 $ 0.0811
-2.45%
$ 20.51 million $ 8.81 million
Aug 8 $ 0.0828
-8.16%
$ 20.94 million $ 5.86 million
Aug 1 $ 0.0902
-12.02%
$ 22.78 million $ 5.54 million
Jul 25 $ 0.103
-1.84%
$ 25.92 million $ 2.78 million
Jul 18 $ 0.105
-4.31%
$ 26.41 million $ 4.59 million
Jul 11 $ 0.109
-3.22%
$ 27.39 million $ 9.25 million
Jul 4 $ 0.113
+4.09%
$ 28.22 million $ 3.68 million
Jun 27 $ 0.108
-7.40%
$ 24.51 million $ 4.49 million