Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.0112
+0.00%
$7.45 million $35,760
Aug 23, 4 PM $0.0112
+0.00%
$7.45 million $35,758
Aug 23, 3 PM $0.0112
+3.82%
$7.45 million $42,794
Aug 23, 2 PM $0.0108
-0.02%
$7.17 million $38,732
Aug 23, 1 PM $0.0108
+0.02%
$7.18 million $38,636
Aug 23, 12 PM $0.0108
+0.00%
$7.17 million $38,814
Aug 23, 11 AM $0.0108
-1.86%
$7.18 million $39,112
Aug 23, 10 AM $0.011
-1.01%
$7.31 million $37,981
Aug 23, 9 AM $0.0111
+1.15%
$7.39 million $37,910
Aug 23, 8 AM $0.011
-0.50%
$7.3 million $25,586
Aug 23, 7 AM $0.011
-1.90%
$7.34 million $29,738
Aug 23, 6 AM $0.0112
-0.09%
$7.48 million $25,814
Aug 23, 5 AM $0.0112
+0.12%
$7.49 million $28,503
Aug 23, 4 AM $0.0112
+0.15%
$7.48 million $34,160
Aug 23, 3 AM $0.0112
-0.78%
$7.47 million $33,975
Aug 23, 2 AM $0.0113
+1.78%
$7.53 million $35,667
Aug 23, 1 AM $0.0111
+0.90%
$7.39 million $39,340
Aug 23, 12 AM $0.011
-1.10%
$7.33 million $38,454
Aug 22, 11 PM $0.0111
-0.67%
$7.41 million $36,373
Aug 22, 10 PM $0.0112
-1.68%
$7.46 million $32,293
Aug 22, 9 PM $0.0114
+2.62%
$7.59 million $38,213
Aug 22, 8 PM $0.0111
+0.00%
$7.39 million $28,612
Aug 22, 7 PM $0.0111
-3.50%
$7.39 million $71,405
Aug 22, 6 PM $0.0115
+0.00%
$7.66 million $69,808
Aug 22, 5 PM $0.0115
+0.00%
$7.66 million $69,907
Aug 22, 4 PM $0.0115
+0.94%
$7.66 million $71,358
Aug 22, 3 PM $0.0114
+7.01%
$7.59 million $72,585
Aug 22, 2 PM $0.0106
+3.54%
$7.07 million $66,947
Aug 22, 1 PM $0.0103
+0.00%
$6.83 million $43,844
Aug 22, 12 PM $0.0103
-3.64%
$6.83 million $45,915
Aug 22, 11 AM $0.0103
-2.60%
$6.87 million $53,890
Aug 22, 10 AM $0.0106
-5.33%
$7.06 million $80,009
Aug 22, 9 AM $0.0112
+1.61%
$7.45 million $32,022
Aug 22, 8 AM $0.011
+0.70%
$7.34 million $85,684
Aug 22, 7 AM $0.0109
+1.73%
$7.28 million $84,278
Aug 22, 6 AM $0.0107
-4.39%
$7.13 million $85,336
Aug 22, 5 AM $0.0112
-0.60%
$7.45 million $88,779
Aug 22, 4 AM $0.0113
-0.58%
$7.5 million $83,198
Aug 22, 3 AM $0.0113
-1.59%
$7.54 million $83,028
Aug 22, 2 AM $0.0115
+0.76%
$7.66 million $82,919
Aug 22, 1 AM $0.0114
-0.28%
$7.61 million $83,266
Aug 22, 12 AM $0.0114
+7.08%
$7.63 million $83,177
Aug 21, 11 PM $0.011
-0.47%
$7.32 million $83,531
Aug 21, 10 PM $0.011
-0.76%
$7.36 million $86,892
Aug 21, 9 PM $0.0111
+1.77%
$7.42 million $82,389
Aug 21, 8 PM $0.0109
-1.14%
$7.29 million $61,453
Aug 21, 7 PM $0.0111
-0.92%
$7.37 million $82,114
Aug 21, 6 PM $0.0112
+1.95%
$7.45 million $93,441
Aug 21, 5 PM $0.011
-1.79%
$7.31 million $60,811
Aug 21, 4 PM $0.0109
+0.82%
$7.3 million $58,485