HOPR Historical Data

HOPR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0209
+0.22%
$ 11.35 million $ 141,981
Mar 21, 4 PM $ 0.0209
-0.22%
$ 11.33 million $ 140,643
Mar 21, 3 PM $ 0.0209
+0.18%
$ 11.35 million $ 142,229
Mar 21, 2 PM $ 0.0209
-0.24%
$ 11.33 million $ 143,247
Mar 21, 1 PM $ 0.0209
+0.10%
$ 11.36 million $ 144,110
Mar 21, 12 PM $ 0.0209
-0.01%
$ 11.35 million $ 145,169
Mar 21, 11 AM $ 0.0209
-0.01%
$ 11.35 million $ 145,334
Mar 21, 10 AM $ 0.0209
+0.09%
$ 11.35 million $ 143,384
Mar 21, 9 AM $ 0.0209
-0.15%
$ 11.34 million $ 143,279
Mar 21, 8 AM $ 0.0209
+0.29%
$ 11.35 million $ 148,151
Mar 21, 7 AM $ 0.0209
-0.42%
$ 11.32 million $ 149,507
Mar 21, 6 AM $ 0.021
+0.47%
$ 11.37 million $ 154,651
Mar 21, 5 AM $ 0.0209
+0.07%
$ 11.32 million $ 152,500
Mar 21, 4 AM $ 0.0208
-0.21%
$ 11.31 million $ 153,285
Mar 21, 3 AM $ 0.0209
+0.25%
$ 11.33 million $ 155,261
Mar 21, 2 AM $ 0.0208
-0.14%
$ 11.31 million $ 152,115
Mar 21, 1 AM $ 0.0208
-0.40%
$ 11.29 million $ 147,915
Mar 21, 12 AM $ 0.0209
+0.06%
$ 11.33 million $ 149,657
Mar 20, 11 PM $ 0.0209
-0.29%
$ 11.33 million $ 149,536
Mar 20, 10 PM $ 0.0209
+0.20%
$ 11.36 million $ 150,121
Mar 20, 9 PM $ 0.0209
+0.17%
$ 11.34 million $ 149,733
Mar 20, 8 PM $ 0.0209
-0.21%
$ 11.32 million $ 149,940
Mar 20, 7 PM $ 0.0209
+0.07%
$ 11.34 million $ 152,154
Mar 20, 6 PM $ 0.0209
+0.19%
$ 11.33 million $ 155,647
Mar 20, 5 PM $ 0.0208
-0.11%
$ 11.31 million $ 160,170
Mar 20, 4 PM $ 0.0209
-0.12%
$ 11.32 million $ 157,773
Mar 20, 3 PM $ 0.0209
+0.29%
$ 11.34 million $ 157,970
Mar 20, 2 PM $ 0.0208
-0.16%
$ 11.31 million $ 160,322
Mar 20, 1 PM $ 0.0209
-0.57%
$ 11.32 million $ 161,774
Mar 20, 12 PM $ 0.021
+0.20%
$ 11.39 million $ 162,622
Mar 20, 11 AM $ 0.0209
+0.01%
$ 11.37 million $ 161,308
Mar 20, 10 AM $ 0.0209
-0.29%
$ 11.36 million $ 162,600
Mar 20, 9 AM $ 0.021
+0.80%
$ 11.4 million $ 162,832
Mar 20, 8 AM $ 0.0208
+0.55%
$ 11.3 million $ 158,753
Mar 20, 7 AM $ 0.0207
+0.02%
$ 11.24 million $ 154,826
Mar 20, 6 AM $ 0.0207
+0.47%
$ 11.24 million $ 153,100
Mar 20, 5 AM $ 0.0206
-0.01%
$ 11.19 million $ 152,004
Mar 20, 4 AM $ 0.0206
+0.06%
$ 11.19 million $ 151,911
Mar 20, 3 AM $ 0.0206
-0.22%
$ 11.18 million $ 150,365
Mar 20, 2 AM $ 0.0207
+0.17%
$ 11.21 million $ 150,577
Mar 20, 1 AM $ 0.0206
-0.03%
$ 11.19 million $ 152,444
Mar 20, 12 AM $ 0.0206
-0.05%
$ 11.19 million $ 151,264
Mar 19, 11 PM $ 0.0206
-0.20%
$ 11.2 million $ 150,579
Mar 19, 10 PM $ 0.0207
+0.23%
$ 11.22 million $ 151,145
Mar 19, 9 PM $ 0.0206
+0.06%
$ 11.19 million $ 152,970
Mar 19, 8 PM $ 0.0206
-0.02%
$ 11.19 million $ 153,646
Mar 19, 7 PM $ 0.0206
+0.63%
$ 11.19 million $ 153,118
Mar 19, 6 PM $ 0.0205
-0.98%
$ 11.12 million $ 148,271
Mar 19, 5 PM $ 0.0207
-0.28%
$ 11.23 million $ 142,673
Mar 19, 4 PM $ 0.0208
-0.11%
$ 11.26 million $ 141,197