Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.0109
+0.82%
$7.3 million $58,485
Aug 21, 3 PM $0.0109
-1.09%
$7.24 million $92,635
Aug 21, 2 PM $0.011
+0.42%
$7.32 million $95,526
Aug 21, 1 PM $0.0109
+8.48%
$7.29 million $95,785
Aug 21, 12 PM $0.0105
+0.54%
$6.98 million $92,829
Aug 21, 11 AM $0.0104
-1.16%
$6.94 million $92,862
Aug 21, 10 AM $0.0105
-1.84%
$7.03 million $91,600
Aug 21, 9 AM $0.0107
+1.76%
$7.16 million $95,634
Aug 21, 8 AM $0.0106
+0.42%
$7.03 million $96,060
Aug 21, 7 AM $0.0105
-0.74%
$7 million $100,606
Aug 21, 6 AM $0.0106
-1.79%
$7.06 million $101,512
Aug 21, 5 AM $0.0108
+0.26%
$7.18 million $92,409
Aug 21, 4 AM $0.0108
-0.37%
$7.17 million $90,726
Aug 21, 3 AM $0.0108
-0.90%
$7.19 million $108,800
Aug 21, 2 AM $0.0109
+0.08%
$7.26 million $125,539
Aug 21, 1 AM $0.0109
-0.18%
$7.25 million $125,720
Aug 21, 12 AM $0.0109
-0.20%
$7.27 million $128,226
Aug 20, 11 PM $0.0109
-2.14%
$7.28 million $142,526
Aug 20, 10 PM $0.0112
+5.31%
$7.44 million $138,593
Aug 20, 9 PM $0.0106
-0.73%
$7.06 million $143,179
Aug 20, 8 PM $0.0107
-3.58%
$7.12 million $151,766
Aug 20, 7 PM $0.0111
+0.28%
$7.38 million $103,636
Aug 20, 6 PM $0.011
+0.92%
$7.36 million $214,685
Aug 20, 5 PM $0.0109
+1.04%
$7.29 million $220,165
Aug 20, 4 PM $0.0108
-1.44%
$7.22 million $239,767
Aug 20, 3 PM $0.011
-0.55%
$7.32 million $207,222
Aug 20, 2 PM $0.0111
+1.73%
$7.36 million $204,342
Aug 20, 1 PM $0.0109
-0.80%
$7.24 million $200,991
Aug 20, 12 PM $0.011
+0.65%
$7.3 million $204,328
Aug 20, 11 AM $0.0109
+1.86%
$7.25 million $267,972
Aug 20, 10 AM $0.0107
-0.76%
$7.12 million $241,506
Aug 20, 9 AM $0.0108
-0.08%
$7.17 million $259,672
Aug 20, 8 AM $0.0108
-0.16%
$7.18 million $261,946
Aug 20, 7 AM $0.0108
+0.70%
$7.19 million $239,955
Aug 20, 6 AM $0.0107
+0.59%
$7.14 million $262,108
Aug 20, 5 AM $0.0107
+1.94%
$7.1 million $258,808
Aug 20, 4 AM $0.0105
-5.62%
$6.96 million $244,703
Aug 20, 3 AM $0.0111
-0.72%
$7.38 million $231,104
Aug 20, 2 AM $0.0112
-0.31%
$7.43 million $250,071
Aug 20, 1 AM $0.0112
+0.45%
$7.46 million $251,413
Aug 20, 12 AM $0.0111
-4.88%
$7.42 million $249,461
Aug 19, 11 PM $0.0117
+0.15%
$7.8 million $243,672
Aug 19, 10 PM $0.0117
+0.26%
$7.79 million $241,610
Aug 19, 9 PM $0.0117
-0.95%
$7.77 million $171,549
Aug 19, 8 PM $0.0118
-2.31%
$7.85 million $240,446
Aug 19, 7 PM $0.0121
+6.02%
$8.03 million $164,912
Aug 19, 6 PM $0.0114
+2.44%
$7.58 million $150,567
Aug 19, 5 PM $0.0111
-5.98%
$7.4 million $144,694
Aug 19, 4 PM $0.0117
+13.94%
$7.79 million $127,385
Aug 19, 3 PM $0.0101
-1.91%
$6.74 million $65,042