HOPR Historical Data

HOPR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0208
+0.07%
$ 11.29 million $ 203,261
Mar 17, 3 PM $ 0.0208
+0.56%
$ 11.27 million $ 200,358
Mar 17, 2 PM $ 0.0207
+0.25%
$ 11.21 million $ 198,714
Mar 17, 1 PM $ 0.0206
+0.34%
$ 11.19 million $ 197,098
Mar 17, 12 PM $ 0.0205
-1.14%
$ 11.15 million $ 188,291
Mar 17, 11 AM $ 0.0208
-0.12%
$ 11.28 million $ 189,434
Mar 17, 10 AM $ 0.0208
+0.02%
$ 11.29 million $ 191,874
Mar 17, 9 AM $ 0.0208
-0.36%
$ 11.29 million $ 194,185
Mar 17, 8 AM $ 0.0209
+0.21%
$ 11.33 million $ 195,378
Mar 17, 7 AM $ 0.0208
-2.34%
$ 11.3 million $ 194,324
Mar 17, 6 AM $ 0.0213
-0.47%
$ 11.58 million $ 173,634
Mar 17, 5 AM $ 0.0214
-2.01%
$ 11.64 million $ 189,778
Mar 17, 4 AM $ 0.0219
+1.97%
$ 11.87 million $ 120,135
Mar 17, 3 AM $ 0.0215
+0.95%
$ 11.64 million $ 173,802
Mar 17, 2 AM $ 0.0213
+0.30%
$ 11.54 million $ 165,032
Mar 17, 1 AM $ 0.0212
+0.67%
$ 11.5 million $ 163,623
Mar 17, 12 AM $ 0.0211
-0.16%
$ 11.43 million $ 163,274
Mar 16, 11 PM $ 0.0211
-0.30%
$ 11.44 million $ 161,264
Mar 16, 10 PM $ 0.0212
+1.48%
$ 11.48 million $ 156,862
Mar 16, 9 PM $ 0.0208
+0.59%
$ 11.31 million $ 154,108
Mar 16, 8 PM $ 0.0207
+0.05%
$ 11.24 million $ 148,654
Mar 16, 7 PM $ 0.0207
+0.73%
$ 11.18 million $ 148,147
Mar 16, 6 PM $ 0.0206
-0.07%
$ 11.16 million $ 148,417
Mar 16, 5 PM $ 0.0206
+0.35%
$ 11.17 million $ 145,503
Mar 16, 4 PM $ 0.0205
+0.00%
$ 11.13 million $ 147,642
Mar 16, 3 PM $ 0.0205
-0.51%
$ 11.13 million $ 147,134
Mar 16, 2 PM $ 0.0206
+0.26%
$ 11.18 million $ 147,542
Mar 16, 1 PM $ 0.0206
+0.01%
$ 11.18 million $ 146,455
Mar 16, 12 PM $ 0.0206
+1.34%
$ 11.15 million $ 147,006
Mar 16, 11 AM $ 0.0203
-0.81%
$ 11.01 million $ 148,742
Mar 16, 10 AM $ 0.0204
+0.24%
$ 11.1 million $ 146,252
Mar 16, 9 AM $ 0.0204
+0.30%
$ 11.07 million $ 143,266
Mar 16, 8 AM $ 0.0203
-0.17%
$ 11.04 million $ 142,213
Mar 16, 7 AM $ 0.0204
+0.05%
$ 11.05 million $ 143,941
Mar 16, 6 AM $ 0.0204
+0.08%
$ 11.06 million $ 143,769
Mar 16, 5 AM $ 0.0204
-0.25%
$ 11.05 million $ 142,372
Mar 16, 4 AM $ 0.0204
-0.10%
$ 11.07 million $ 142,811
Mar 16, 3 AM $ 0.0204
+0.33%
$ 11.08 million $ 143,046
Mar 16, 2 AM $ 0.0204
-0.04%
$ 11.05 million $ 142,284
Mar 16, 1 AM $ 0.0204
-0.47%
$ 11.05 million $ 142,420
Mar 16, 12 AM $ 0.0205
-0.50%
$ 11.11 million $ 144,468
Mar 15, 11 PM $ 0.0206
+0.03%
$ 11.16 million $ 145,539
Mar 15, 10 PM $ 0.0206
-0.26%
$ 11.16 million $ 153,914
Mar 15, 9 PM $ 0.0206
-0.44%
$ 11.19 million $ 154,591
Mar 15, 8 PM $ 0.0207
-0.32%
$ 11.24 million $ 152,149
Mar 15, 7 PM $ 0.0208
+0.27%
$ 11.27 million $ 155,171
Mar 15, 6 PM $ 0.0207
+0.32%
$ 11.24 million $ 156,010
Mar 15, 5 PM $ 0.0207
+1.64%
$ 11.21 million $ 156,371
Mar 15, 4 PM $ 0.0203
+0.18%
$ 11.03 million $ 152,717
Mar 15, 3 PM $ 0.0203
-0.07%
$ 11.01 million $ 151,324