Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.011
+0.00%
$7.3 million $70,286
Aug 17, 11 AM $0.011
+1.88%
$7.3 million $69,349
Aug 17, 10 AM $0.0108
-0.57%
$7.16 million $63,395
Aug 17, 9 AM $0.0108
+0.64%
$7.21 million $63,592
Aug 17, 8 AM $0.0107
-0.11%
$7.16 million $62,368
Aug 17, 7 AM $0.0108
+0.08%
$7.17 million $62,892
Aug 17, 6 AM $0.0107
+0.05%
$7.16 million $62,983
Aug 17, 5 AM $0.0107
-0.13%
$7.16 million $63,445
Aug 17, 4 AM $0.0108
-0.41%
$7.17 million $64,165
Aug 17, 3 AM $0.0108
+0.08%
$7.2 million $65,199
Aug 17, 2 AM $0.0108
+0.00%
$7.19 million $64,692
Aug 17, 1 AM $0.0108
+0.16%
$7.19 million $64,689
Aug 17, 12 AM $0.0108
-0.25%
$7.18 million $64,323
Aug 16, 11 PM $0.0108
+0.43%
$7.2 million $64,774
Aug 16, 10 PM $0.0108
-0.32%
$7.17 million $64,540
Aug 16, 9 PM $0.0108
+0.08%
$7.19 million $64,640
Aug 16, 8 PM $0.0108
+0.12%
$7.18 million $61,784
Aug 16, 7 PM $0.0108
-0.20%
$7.18 million $61,987
Aug 16, 6 PM $0.0108
+0.51%
$7.19 million $62,740
Aug 16, 5 PM $0.0107
-0.58%
$7.15 million $60,114
Aug 16, 4 PM $0.0108
-3.38%
$7.19 million $61,570
Aug 16, 3 PM $0.0112
+0.26%
$7.44 million $64,844
Aug 16, 2 PM $0.0111
-0.26%
$7.42 million $66,258
Aug 16, 1 PM $0.0112
+0.38%
$7.44 million $66,344
Aug 16, 12 PM $0.0111
-0.21%
$7.41 million $67,072
Aug 16, 11 AM $0.0111
-0.34%
$7.43 million $68,278
Aug 16, 10 AM $0.0112
+0.29%
$7.45 million $68,078
Aug 16, 9 AM $0.0112
+1.49%
$7.43 million $67,720
Aug 16, 8 AM $0.011
-1.33%
$7.32 million $67,649
Aug 16, 7 AM $0.0111
+0.09%
$7.42 million $67,576
Aug 16, 6 AM $0.0111
-0.22%
$7.41 million $67,057
Aug 16, 5 AM $0.0112
+1.25%
$7.43 million $66,628
Aug 16, 4 AM $0.011
+1.39%
$7.34 million $66,379
Aug 16, 3 AM $0.0109
-0.23%
$7.24 million $65,345
Aug 16, 2 AM $0.0109
+1.66%
$7.25 million $65,887
Aug 16, 1 AM $0.0107
+0.00%
$7.14 million $65,950
Aug 16, 12 AM $0.0107
-0.39%
$7.14 million $65,820
Aug 15, 11 PM $0.0108
-1.07%
$7.16 million $71,537
Aug 15, 10 PM $0.0109
+0.30%
$7.24 million $71,647
Aug 15, 9 PM $0.0108
+0.51%
$7.22 million $71,377
Aug 15, 8 PM $0.0108
-0.44%
$7.18 million $60,686
Aug 15, 7 PM $0.0108
+0.98%
$7.22 million $70,880
Aug 15, 6 PM $0.0107
+0.07%
$7.15 million $70,651
Aug 15, 5 PM $0.0107
-1.18%
$7.14 million $70,652
Aug 15, 4 PM $0.0108
-1.39%
$7.22 million $71,128
Aug 15, 3 PM $0.011
-0.06%
$7.32 million $67,025
Aug 15, 2 PM $0.011
-0.14%
$7.33 million $65,918
Aug 15, 1 PM $0.011
+0.40%
$7.34 million $65,530
Aug 15, 12 PM $0.011
-0.28%
$7.31 million $64,489
Aug 15, 11 AM $0.011
+0.18%
$7.33 million $64,162