HOPR Historical Data

HOPR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.018
-0.76%
$9.81 million $279,369
Jun 19, 1 AM $0.0182
-0.09%
$9.88 million $281,411
Jun 19, 12 AM $0.0182
-0.69%
$9.89 million $274,256
Jun 18, 11 PM $0.0183
-0.85%
$9.96 million $287,576
Jun 18, 10 PM $0.0185
+0.01%
$10.05 million $288,190
Jun 18, 9 PM $0.0185
+0.02%
$10.04 million $286,683
Jun 18, 8 PM $0.0185
+0.88%
$10.04 million $282,286
Jun 18, 7 PM $0.0183
-1.02%
$9.95 million $276,853
Jun 18, 6 PM $0.0184
+0.17%
$10.01 million $271,261
Jun 18, 5 PM $0.0184
-0.25%
$10 million $278,473
Jun 18, 4 PM $0.0184
+1.15%
$10.01 million $253,489
Jun 18, 3 PM $0.0182
-1.56%
$9.89 million $237,443
Jun 18, 2 PM $0.0185
-0.52%
$10.05 million $230,625
Jun 18, 1 PM $0.0186
+0.27%
$10.1 million $230,253
Jun 18, 12 PM $0.0185
-0.20%
$10.07 million $213,606
Jun 18, 11 AM $0.0185
+0.00%
$10.09 million $206,021
Jun 18, 10 AM $0.0185
-0.91%
$10.09 million $201,554
Jun 18, 9 AM $0.0187
+0.56%
$10.19 million $197,652
Jun 18, 8 AM $0.0186
+0.08%
$10.13 million $184,816
Jun 18, 7 AM $0.0186
-0.92%
$10.12 million $190,220
Jun 18, 6 AM $0.0188
-0.82%
$10.22 million $209,379
Jun 18, 5 AM $0.0189
+0.00%
$10.3 million $214,827
Jun 18, 4 AM $0.0189
-0.45%
$10.3 million $240,244
Jun 18, 3 AM $0.019
+0.61%
$10.35 million $242,518
Jun 18, 2 AM $0.0189
-0.34%
$10.28 million $264,962
Jun 18, 1 AM $0.019
+0.24%
$10.32 million $267,157
Jun 18, 12 AM $0.0189
-1.68%
$10.29 million $275,082
Jun 17, 11 PM $0.0192
+0.48%
$10.47 million $257,546
Jun 17, 10 PM $0.0191
+1.73%
$10.42 million $252,022
Jun 17, 9 PM $0.0188
-0.09%
$10.24 million $255,115
Jun 17, 8 PM $0.0188
-2.20%
$10.25 million $256,145
Jun 17, 7 PM $0.0193
+0.78%
$10.48 million $261,223
Jun 17, 6 PM $0.0191
+2.50%
$10.4 million $266,700
Jun 17, 5 PM $0.0186
-0.49%
$10.15 million $243,817
Jun 17, 4 PM $0.0187
+0.22%
$10.2 million $243,002
Jun 17, 3 PM $0.0187
-0.14%
$10.18 million $249,117
Jun 17, 2 PM $0.0187
+0.03%
$10.19 million $271,749
Jun 17, 1 PM $0.0187
+0.13%
$10.19 million $291,516
Jun 17, 12 PM $0.0187
-0.67%
$10.17 million $337,794
Jun 17, 11 AM $0.0188
+0.40%
$10.24 million $349,226
Jun 17, 10 AM $0.0188
+0.12%
$10.21 million $380,707
Jun 17, 9 AM $0.0187
-0.10%
$10.2 million $378,581
Jun 17, 8 AM $0.0188
-0.54%
$10.21 million $403,859
Jun 17, 7 AM $0.0188
+0.10%
$10.24 million $430,099
Jun 17, 6 AM $0.0188
+0.37%
$10.23 million $531,249
Jun 17, 5 AM $0.0187
+0.58%
$10.2 million $582,555
Jun 17, 4 AM $0.0186
-1.68%
$10.14 million $683,634
Jun 17, 3 AM $0.019
+0.03%
$10.32 million $701,036
Jun 17, 2 AM $0.019
-0.08%
$10.31 million $679,259
Jun 17, 1 AM $0.019
+1.04%
$10.32 million $696,132