HOPR Historical Data

HOPR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.019
+1.04%
$10.32 million $696,132
Jun 17, 12 AM $0.0188
+0.84%
$10.22 million $685,776
Jun 16, 11 PM $0.0186
+0.05%
$10.13 million $692,501
Jun 16, 10 PM $0.0186
-3.79%
$10.13 million $698,257
Jun 16, 9 PM $0.0193
+0.11%
$10.52 million $713,882
Jun 16, 8 PM $0.0193
-1.19%
$10.51 million $715,428
Jun 16, 7 PM $0.0196
-0.37%
$10.64 million $718,085
Jun 16, 6 PM $0.0196
+1.52%
$10.68 million $663,200
Jun 16, 5 PM $0.0193
-0.23%
$10.52 million $730,436
Jun 16, 4 PM $0.0194
+0.61%
$10.54 million $742,227
Jun 16, 3 PM $0.0193
-4.01%
$10.48 million $729,236
Jun 16, 2 PM $0.0201
-1.07%
$10.92 million $668,121
Jun 16, 1 PM $0.0203
+0.83%
$11.03 million $673,089
Jun 16, 12 PM $0.0201
+1.76%
$10.94 million $619,816
Jun 16, 11 AM $0.0198
-1.39%
$10.75 million $607,446
Jun 16, 10 AM $0.02
+0.30%
$10.9 million $601,437
Jun 16, 9 AM $0.02
-2.49%
$10.87 million $626,488
Jun 16, 8 AM $0.0205
+0.91%
$11.15 million $673,330
Jun 16, 7 AM $0.0203
-0.70%
$11.05 million $583,485
Jun 16, 6 AM $0.0204
+1.83%
$11.13 million $440,286
Jun 16, 5 AM $0.0201
+0.71%
$10.93 million $382,565
Jun 16, 4 AM $0.02
+0.16%
$10.89 million $267,017
Jun 16, 3 AM $0.02
+3.36%
$10.87 million $254,899
Jun 16, 2 AM $0.0193
+0.39%
$10.52 million $301,683
Jun 16, 1 AM $0.0192
+0.36%
$10.47 million $296,297
Jun 16, 12 AM $0.0192
-1.79%
$10.44 million $296,107
Jun 15, 11 PM $0.0195
-3.14%
$10.63 million $232,902
Jun 15, 10 PM $0.0202
+2.08%
$10.97 million $250,123
Jun 15, 9 PM $0.0198
-0.19%
$10.75 million $251,895
Jun 15, 8 PM $0.0198
+0.01%
$10.77 million $265,685
Jun 15, 7 PM $0.0198
+0.19%
$10.77 million $267,205
Jun 15, 6 PM $0.0197
+0.10%
$10.75 million $278,507
Jun 15, 5 PM $0.0197
-0.28%
$10.74 million $295,885
Jun 15, 4 PM $0.0198
+2.00%
$10.77 million $331,998
Jun 15, 3 PM $0.0194
+0.72%
$10.55 million $381,883
Jun 15, 2 PM $0.0193
+0.20%
$10.48 million $379,598
Jun 15, 1 PM $0.0192
-0.91%
$10.46 million $379,469
Jun 15, 12 PM $0.0194
-1.97%
$10.55 million $374,379
Jun 15, 11 AM $0.0198
-0.78%
$10.77 million $374,429
Jun 15, 10 AM $0.0199
+5.95%
$10.85 million $371,557
Jun 15, 9 AM $0.0188
+1.51%
$10.24 million $325,797
Jun 15, 8 AM $0.0185
-0.72%
$10.09 million $319,541
Jun 15, 7 AM $0.0187
+0.03%
$10.16 million $321,561
Jun 15, 6 AM $0.0187
-0.60%
$10.16 million $321,309
Jun 15, 5 AM $0.0188
-1.04%
$10.22 million $318,965
Jun 15, 4 AM $0.019
+1.69%
$10.33 million $306,836
Jun 15, 3 AM $0.0187
-1.10%
$10.16 million $301,709
Jun 15, 2 AM $0.0189
+0.31%
$10.27 million $134,645
Jun 15, 1 AM $0.0188
+0.05%
$10.24 million $131,918
Jun 15, 12 AM $0.0188
-0.66%
$10.23 million $130,312