HOPR Historical Data

HOPR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0205
+3.38%
$ 11.15 million $ 183,316
Mar 13, 1 PM $ 0.0199
+0.37%
$ 10.78 million $ 165,956
Mar 13, 12 PM $ 0.0198
-0.38%
$ 10.74 million $ 166,185
Mar 13, 11 AM $ 0.0199
+0.16%
$ 10.79 million $ 167,248
Mar 13, 10 AM $ 0.0199
-2.06%
$ 10.77 million $ 166,989
Mar 13, 9 AM $ 0.0202
-0.12%
$ 10.98 million $ 156,792
Mar 13, 8 AM $ 0.0203
+0.03%
$ 10.99 million $ 157,634
Mar 13, 7 AM $ 0.0203
+0.32%
$ 10.99 million $ 159,713
Mar 13, 6 AM $ 0.0202
-0.03%
$ 10.96 million $ 157,986
Mar 13, 5 AM $ 0.0202
-0.24%
$ 10.96 million $ 157,790
Mar 13, 4 AM $ 0.0202
+0.13%
$ 10.99 million $ 158,616
Mar 13, 3 AM $ 0.0202
-0.36%
$ 10.97 million $ 158,972
Mar 13, 2 AM $ 0.0203
+0.41%
$ 11.01 million $ 161,415
Mar 13, 1 AM $ 0.0202
-0.32%
$ 10.97 million $ 162,482
Mar 13, 12 AM $ 0.0203
+1.04%
$ 11 million $ 165,016
Mar 12, 11 PM $ 0.0201
-0.40%
$ 10.89 million $ 155,419
Mar 12, 10 PM $ 0.0201
-0.45%
$ 10.93 million $ 156,691
Mar 12, 9 PM $ 0.0202
+0.12%
$ 10.98 million $ 154,695
Mar 12, 8 PM $ 0.0202
+0.04%
$ 10.96 million $ 150,807
Mar 12, 7 PM $ 0.0202
-0.03%
$ 10.96 million $ 149,722
Mar 12, 6 PM $ 0.0202
-0.57%
$ 10.96 million $ 150,554
Mar 12, 5 PM $ 0.0203
-0.31%
$ 11.03 million $ 154,719
Mar 12, 4 PM $ 0.0204
+1.05%
$ 11.06 million $ 155,242
Mar 12, 3 PM $ 0.0202
+0.41%
$ 10.94 million $ 159,263
Mar 12, 2 PM $ 0.0201
-0.42%
$ 10.9 million $ 161,075
Mar 12, 1 PM $ 0.0202
+0.16%
$ 10.95 million $ 159,518
Mar 12, 12 PM $ 0.0201
-0.09%
$ 10.93 million $ 162,496
Mar 12, 11 AM $ 0.0202
+0.20%
$ 10.94 million $ 160,492
Mar 12, 10 AM $ 0.0201
-0.07%
$ 10.92 million $ 161,724
Mar 12, 9 AM $ 0.0201
+0.00%
$ 10.92 million $ 164,054
Mar 12, 8 AM $ 0.0201
-0.08%
$ 10.93 million $ 165,131
Mar 12, 7 AM $ 0.0202
-0.52%
$ 10.93 million $ 171,107
Mar 12, 6 AM $ 0.0203
+0.23%
$ 10.99 million $ 176,252
Mar 12, 5 AM $ 0.0202
-0.19%
$ 10.97 million $ 174,282
Mar 12, 4 AM $ 0.0202
-0.36%
$ 10.99 million $ 174,173
Mar 12, 3 AM $ 0.0203
-0.21%
$ 11.03 million $ 171,825
Mar 12, 2 AM $ 0.0204
+0.44%
$ 11.05 million $ 170,020
Mar 12, 1 AM $ 0.0203
-0.13%
$ 11 million $ 167,235
Mar 12, 12 AM $ 0.0203
+0.11%
$ 11.01 million $ 165,212
Mar 11, 11 PM $ 0.0203
+0.86%
$ 11.01 million $ 166,300
Mar 11, 10 PM $ 0.0201
-0.22%
$ 10.92 million $ 165,369
Mar 11, 9 PM $ 0.0202
+0.17%
$ 10.94 million $ 172,765
Mar 11, 8 PM $ 0.0201
+0.61%
$ 10.92 million $ 210,016
Mar 11, 7 PM $ 0.02
-0.32%
$ 10.86 million $ 211,020
Mar 11, 6 PM $ 0.0201
-1.14%
$ 10.89 million $ 213,103
Mar 11, 5 PM $ 0.0203
+0.96%
$ 11.02 million $ 204,003
Mar 11, 4 PM $ 0.0201
-1.42%
$ 10.91 million $ 209,380
Mar 11, 3 PM $ 0.0204
+0.20%
$ 11.07 million $ 206,343
Mar 11, 2 PM $ 0.0204
+0.21%
$ 11.05 million $ 203,211
Mar 11, 1 PM $ 0.0203
-0.44%
$ 11.02 million $ 201,784