Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0116
-0.04%
$7.71 million $68,336
Aug 13, 7 AM $0.0116
-0.39%
$7.71 million $70,233
Aug 13, 6 AM $0.0116
+0.21%
$7.74 million $71,017
Aug 13, 5 AM $0.0116
+0.04%
$7.73 million $70,867
Aug 13, 4 AM $0.0116
+0.94%
$7.72 million $67,882
Aug 13, 3 AM $0.0115
-3.89%
$7.65 million $67,501
Aug 13, 2 AM $0.0119
+0.30%
$7.96 million $62,247
Aug 13, 1 AM $0.0119
-0.54%
$7.94 million $64,785
Aug 13, 12 AM $0.012
+2.11%
$7.98 million $65,581
Aug 12, 11 PM $0.0117
-0.06%
$7.82 million $65,879
Aug 12, 10 PM $0.0117
+0.14%
$7.82 million $64,408
Aug 12, 9 PM $0.0117
-1.97%
$7.81 million $65,169
Aug 12, 8 PM $0.012
-0.08%
$7.97 million $66,729
Aug 12, 7 PM $0.012
-0.17%
$7.97 million $66,910
Aug 12, 6 PM $0.012
+0.32%
$7.99 million $71,030
Aug 12, 5 PM $0.0119
-0.30%
$7.96 million $71,991
Aug 12, 4 PM $0.012
+0.17%
$7.98 million $74,209
Aug 12, 3 PM $0.012
+0.29%
$7.97 million $72,833
Aug 12, 2 PM $0.0119
-0.46%
$7.95 million $72,859
Aug 12, 1 PM $0.012
+0.31%
$7.98 million $72,621
Aug 12, 12 PM $0.0119
-0.03%
$7.96 million $73,307
Aug 12, 11 AM $0.0119
-0.01%
$7.96 million $73,135
Aug 12, 10 AM $0.012
+0.75%
$7.96 million $73,661
Aug 12, 9 AM $0.0119
-0.22%
$7.9 million $74,125
Aug 12, 8 AM $0.0119
+0.00%
$7.92 million $75,000
Aug 12, 7 AM $0.0119
+0.06%
$7.92 million $75,311
Aug 12, 6 AM $0.0119
-0.02%
$7.92 million $75,092
Aug 12, 5 AM $0.0119
+0.00%
$7.92 million $75,010
Aug 12, 4 AM $0.0119
+0.00%
$7.92 million $75,074
Aug 12, 3 AM $0.0119
+0.11%
$7.92 million $74,425
Aug 12, 2 AM $0.0119
-0.81%
$7.91 million $74,137
Aug 12, 1 AM $0.012
-0.70%
$7.97 million $73,104
Aug 12, 12 AM $0.0121
-0.33%
$8.03 million $74,775
Aug 11, 11 PM $0.0121
+0.29%
$8.06 million $74,357
Aug 11, 10 PM $0.0121
-0.29%
$8.03 million $73,598
Aug 11, 9 PM $0.0121
+0.57%
$8.05 million $72,577
Aug 11, 8 PM $0.012
-0.23%
$8.01 million $71,830
Aug 11, 7 PM $0.012
+4.35%
$8.03 million $70,699
Aug 11, 6 PM $0.0115
+0.34%
$7.69 million $66,309
Aug 11, 5 PM $0.0115
+0.32%
$7.67 million $64,734
Aug 11, 4 PM $0.0115
+0.92%
$7.64 million $62,720
Aug 11, 3 PM $0.0114
-0.65%
$7.57 million $61,809
Aug 11, 2 PM $0.0115
-0.14%
$7.66 million $62,836
Aug 11, 1 PM $0.0115
+0.10%
$7.67 million $62,545
Aug 11, 12 PM $0.0115
-0.29%
$7.66 million $61,981
Aug 11, 11 AM $0.0115
-0.37%
$7.69 million $61,174
Aug 11, 10 AM $0.0116
-0.30%
$7.71 million $61,711
Aug 11, 9 AM $0.0116
+0.45%
$7.74 million $61,256
Aug 11, 8 AM $0.0116
-0.33%
$7.7 million $59,472
Aug 11, 7 AM $0.0116
+0.20%
$7.73 million $59,693