HOPR Historical Data

HOPR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.0188
-0.66%
$10.23 million $130,312
Jun 14, 11 PM $0.0189
+0.43%
$10.3 million $131,528
Jun 14, 10 PM $0.0188
+1.40%
$10.26 million $217,237
Jun 14, 9 PM $0.0186
-1.62%
$10.11 million $216,109
Jun 14, 8 PM $0.0189
-2.55%
$10.28 million $206,424
Jun 14, 7 PM $0.0213
+2.34%
$11.6 million $99,571
Jun 14, 6 PM $0.0208
-0.91%
$11.34 million $160,394
Jun 14, 5 PM $0.021
+14.03%
$11.44 million $157,367
Jun 14, 4 PM $0.0184
-0.20%
$10.03 million $162,892
Jun 14, 3 PM $0.0185
+2.92%
$10.05 million $181,041
Jun 14, 2 PM $0.0179
-1.74%
$9.77 million $210,928
Jun 14, 1 PM $0.0183
-2.13%
$9.94 million $212,992
Jun 14, 12 PM $0.0187
-0.44%
$10.16 million $211,270
Jun 14, 11 AM $0.0187
+1.04%
$10.2 million $221,631
Jun 14, 10 AM $0.0186
-2.47%
$10.1 million $218,173
Jun 14, 9 AM $0.019
+0.32%
$10.35 million $224,561
Jun 14, 8 AM $0.019
+0.13%
$10.32 million $224,925
Jun 14, 7 AM $0.0189
+0.98%
$10.31 million $237,263
Jun 14, 6 AM $0.0188
-0.27%
$10.21 million $265,003
Jun 14, 5 AM $0.0188
+0.17%
$10.24 million $363,296
Jun 14, 4 AM $0.0188
-1.00%
$10.22 million $361,050
Jun 14, 3 AM $0.019
+2.41%
$10.32 million $364,196
Jun 14, 2 AM $0.0185
-0.23%
$10.08 million $356,572
Jun 14, 1 AM $0.0186
+0.26%
$10.1 million $357,015
Jun 14, 12 AM $0.0185
-0.87%
$10.08 million $359,661
Jun 13, 11 PM $0.0187
-0.45%
$10.16 million $152,541
Jun 13, 10 PM $0.0188
-0.51%
$10.21 million $153,463
Jun 13, 9 PM $0.0189
+4.75%
$10.26 million $383,608
Jun 13, 8 PM $0.018
-1.10%
$9.8 million $382,854
Jun 13, 7 PM $0.0182
+0.15%
$9.91 million $383,702
Jun 13, 6 PM $0.0182
-0.47%
$9.89 million $386,282
Jun 13, 5 PM $0.0183
-0.99%
$9.94 million $386,405
Jun 13, 4 PM $0.0184
-0.30%
$10.04 million $386,872
Jun 13, 3 PM $0.0185
-4.54%
$10.07 million $379,993
Jun 13, 2 PM $0.0194
+0.54%
$10.55 million $352,540
Jun 13, 1 PM $0.0193
+0.87%
$10.49 million $352,926
Jun 13, 12 PM $0.0191
-1.37%
$10.4 million $350,124
Jun 13, 11 AM $0.0194
-0.71%
$10.55 million $346,198
Jun 13, 10 AM $0.0195
-1.83%
$10.62 million $354,052
Jun 13, 9 AM $0.0199
+1.98%
$10.82 million $364,981
Jun 13, 8 AM $0.0195
-1.92%
$10.61 million $358,884
Jun 13, 7 AM $0.0199
+4.61%
$10.82 million $349,729
Jun 13, 6 AM $0.019
-3.74%
$10.34 million $310,156
Jun 13, 5 AM $0.0197
-1.80%
$10.74 million $273,646
Jun 13, 4 AM $0.0201
+0.71%
$10.94 million $347,313
Jun 13, 3 AM $0.02
+0.21%
$10.86 million $346,438
Jun 13, 2 AM $0.0199
-1.48%
$10.84 million $348,145
Jun 13, 1 AM $0.0202
+1.32%
$11 million $159,498
Jun 13, 12 AM $0.02
-0.51%
$10.86 million $158,420
Jun 12, 11 PM $0.0201
+0.64%
$10.91 million $165,934