HOPR Historical Data

HOPR Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0201
+0.64%
$10.91 million $165,934
Jun 12, 10 PM $0.0199
-0.40%
$10.85 million $164,944
Jun 12, 9 PM $0.02
+0.62%
$10.89 million $164,827
Jun 12, 8 PM $0.0199
+0.04%
$10.82 million $444,056
Jun 12, 7 PM $0.0199
+1.71%
$10.82 million $445,584
Jun 12, 6 PM $0.0195
+0.43%
$10.64 million $441,008
Jun 12, 5 PM $0.0195
-1.08%
$10.59 million $445,839
Jun 12, 4 PM $0.0197
+0.98%
$10.71 million $444,674
Jun 12, 3 PM $0.0195
+1.48%
$10.6 million $445,186
Jun 12, 2 PM $0.0192
+0.07%
$10.45 million $442,522
Jun 12, 1 PM $0.0192
-1.48%
$10.44 million $450,698
Jun 12, 12 PM $0.0195
+0.24%
$10.6 million $471,527
Jun 12, 11 AM $0.0194
-1.54%
$10.57 million $550,098
Jun 12, 10 AM $0.0197
-0.38%
$10.74 million $550,938
Jun 12, 9 AM $0.0198
+0.77%
$10.78 million $572,583
Jun 12, 8 AM $0.0197
-0.28%
$10.7 million $581,561
Jun 12, 7 AM $0.0197
+0.68%
$10.73 million $604,057
Jun 12, 6 AM $0.0196
-0.99%
$10.65 million $623,802
Jun 12, 5 AM $0.0198
-8.87%
$10.76 million $506,831
Jun 12, 4 AM $0.0217
+3.41%
$11.81 million $623,622
Jun 12, 3 AM $0.021
-2.12%
$11.42 million $608,240
Jun 12, 2 AM $0.0214
+0.02%
$11.67 million $1.31 million
Jun 12, 1 AM $0.0214
-0.43%
$11.66 million $1.27 million
Jun 12, 12 AM $0.0215
-5.99%
$11.71 million $1.28 million
Jun 11, 11 PM $0.023
-0.21%
$12.5 million $1.29 million
Jun 11, 10 PM $0.023
+0.33%
$12.53 million $1.32 million
Jun 11, 9 PM $0.0229
-0.17%
$12.48 million $1.35 million
Jun 11, 8 PM $0.023
-3.11%
$12.51 million $1.57 million
Jun 11, 7 PM $0.0237
-6.05%
$12.9 million $2.12 million
Jun 11, 6 PM $0.025
+3.94%
$13.61 million $2.24 million
Jun 11, 5 PM $0.0241
-0.39%
$13.1 million $2.07 million
Jun 11, 4 PM $0.0242
+1.18%
$13.15 million $2.03 million
Jun 11, 3 PM $0.0239
-4.16%
$12.99 million $2.03 million
Jun 11, 2 PM $0.0249
-4.52%
$13.56 million $2.11 million
Jun 11, 1 PM $0.0261
+0.80%
$14.2 million $2.19 million
Jun 11, 12 PM $0.0259
+4.72%
$14.09 million $2.14 million
Jun 11, 11 AM $0.0247
-5.29%
$13.46 million $2.02 million
Jun 11, 10 AM $0.0261
+8.99%
$14.21 million $2.04 million
Jun 11, 9 AM $0.024
-4.76%
$13.03 million $1.88 million
Jun 11, 8 AM $0.0252
+4.60%
$13.69 million $1.78 million
Jun 11, 7 AM $0.024
-6.00%
$13.08 million $1.74 million
Jun 11, 6 AM $0.0256
-3.49%
$13.92 million $1.83 million
Jun 11, 5 AM $0.0265
+2.44%
$14.42 million $1.9 million
Jun 11, 4 AM $0.0259
-4.28%
$14.08 million $1.72 million
Jun 11, 3 AM $0.027
-1.39%
$14.71 million $1.9 million
Jun 11, 2 AM $0.0274
+3.88%
$14.92 million $1.81 million
Jun 11, 1 AM $0.0264
-0.70%
$14.36 million $1.63 million
Jun 11, 12 AM $0.0266
-5.87%
$14.46 million $1.65 million
Jun 10, 11 PM $0.0282
+8.55%
$15.36 million $1.63 million
Jun 10, 10 PM $0.026
-8.81%
$14.15 million $1.3 million