HOPR Historical Data

HOPR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0207
+0.03%
$ 11.22 million $ 136,329
Mar 9, 12 PM $ 0.0207
+0.23%
$ 11.21 million $ 136,837
Mar 9, 11 AM $ 0.0206
-0.30%
$ 11.19 million $ 129,334
Mar 9, 10 AM $ 0.0207
-0.81%
$ 11.22 million $ 130,625
Mar 9, 9 AM $ 0.0208
+0.47%
$ 11.31 million $ 124,064
Mar 9, 8 AM $ 0.0207
-0.43%
$ 11.26 million $ 122,920
Mar 9, 7 AM $ 0.0208
+0.11%
$ 11.31 million $ 123,868
Mar 9, 6 AM $ 0.0208
+0.13%
$ 11.29 million $ 124,321
Mar 9, 5 AM $ 0.0208
+0.46%
$ 11.28 million $ 124,997
Mar 9, 4 AM $ 0.0207
-0.13%
$ 11.23 million $ 124,102
Mar 9, 3 AM $ 0.0207
+0.11%
$ 11.24 million $ 123,230
Mar 9, 2 AM $ 0.0207
-0.19%
$ 11.23 million $ 124,104
Mar 9, 1 AM $ 0.0207
-0.13%
$ 11.25 million $ 123,903
Mar 9, 12 AM $ 0.0208
+0.47%
$ 11.27 million $ 122,461
Mar 8, 11 PM $ 0.0207
+0.23%
$ 11.21 million $ 125,706
Mar 8, 10 PM $ 0.0206
+0.12%
$ 11.19 million $ 123,653
Mar 8, 9 PM $ 0.0206
-0.36%
$ 11.17 million $ 128,363
Mar 8, 8 PM $ 0.0207
+0.16%
$ 11.21 million $ 129,157
Mar 8, 7 PM $ 0.0206
+0.44%
$ 11.2 million $ 127,646
Mar 8, 6 PM $ 0.0205
+0.05%
$ 11.15 million $ 127,031
Mar 8, 5 PM $ 0.0205
-0.43%
$ 11.14 million $ 130,453
Mar 8, 4 PM $ 0.0206
+0.27%
$ 11.19 million $ 132,089
Mar 8, 3 PM $ 0.0206
+0.06%
$ 11.16 million $ 142,822
Mar 8, 2 PM $ 0.0205
-0.35%
$ 11.15 million $ 144,519
Mar 8, 1 PM $ 0.0206
+0.80%
$ 11.19 million $ 153,102
Mar 8, 12 PM $ 0.0205
+0.13%
$ 11.1 million $ 185,886
Mar 8, 11 AM $ 0.0204
-0.21%
$ 11.09 million $ 249,763
Mar 8, 10 AM $ 0.0205
-0.37%
$ 11.11 million $ 251,838
Mar 8, 9 AM $ 0.0205
+0.41%
$ 11.15 million $ 245,104
Mar 8, 8 AM $ 0.0205
-0.14%
$ 11.1 million $ 244,563
Mar 8, 7 AM $ 0.0205
-0.13%
$ 11.12 million $ 252,380
Mar 8, 6 AM $ 0.0205
-0.06%
$ 11.13 million $ 251,734
Mar 8, 5 AM $ 0.0205
-0.07%
$ 11.14 million $ 250,498
Mar 8, 4 AM $ 0.0205
+0.05%
$ 11.15 million $ 248,335
Mar 8, 3 AM $ 0.0205
+0.44%
$ 11.14 million $ 253,178
Mar 8, 2 AM $ 0.0204
-0.48%
$ 11.09 million $ 250,667
Mar 8, 1 AM $ 0.0205
-0.25%
$ 11.15 million $ 250,063
Mar 8, 12 AM $ 0.0206
-1.60%
$ 11.18 million $ 250,768
Mar 7, 11 PM $ 0.0209
-0.39%
$ 11.36 million $ 251,693
Mar 7, 10 PM $ 0.021
+0.61%
$ 11.4 million $ 254,151
Mar 7, 9 PM $ 0.0209
-0.04%
$ 11.33 million $ 251,159
Mar 7, 8 PM $ 0.0209
-0.18%
$ 11.34 million $ 255,362
Mar 7, 7 PM $ 0.0209
-0.08%
$ 11.36 million $ 256,490
Mar 7, 6 PM $ 0.0209
+1.41%
$ 11.37 million $ 264,364
Mar 7, 5 PM $ 0.0207
-0.12%
$ 11.21 million $ 263,985
Mar 7, 4 PM $ 0.0207
+0.76%
$ 11.22 million $ 271,291
Mar 7, 3 PM $ 0.0205
-1.37%
$ 11.14 million $ 275,262
Mar 7, 2 PM $ 0.0208
-2.40%
$ 11.29 million $ 280,182
Mar 7, 1 PM $ 0.0213
-4.54%
$ 11.57 million $ 289,811
Mar 7, 12 PM $ 0.0223
+7.67%
$ 12.12 million $ 260,686