HOPR Historical Data

HOPR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0223
+7.67%
$ 12.12 million $ 260,686
Mar 7, 11 AM $ 0.0207
-0.31%
$ 11.26 million $ 180,750
Mar 7, 10 AM $ 0.0208
+0.54%
$ 11.29 million $ 181,480
Mar 7, 9 AM $ 0.0207
-0.08%
$ 11.23 million $ 181,423
Mar 7, 8 AM $ 0.0207
-0.54%
$ 11.24 million $ 181,825
Mar 7, 7 AM $ 0.0208
+0.41%
$ 11.3 million $ 185,558
Mar 7, 6 AM $ 0.0207
-0.43%
$ 11.26 million $ 180,989
Mar 7, 5 AM $ 0.0208
-0.69%
$ 11.31 million $ 181,530
Mar 7, 4 AM $ 0.021
-1.07%
$ 11.38 million $ 180,604
Mar 7, 3 AM $ 0.0212
+0.05%
$ 11.51 million $ 178,549
Mar 7, 2 AM $ 0.0212
-0.55%
$ 11.5 million $ 182,988
Mar 7, 1 AM $ 0.0213
+0.30%
$ 11.56 million $ 184,596
Mar 7, 12 AM $ 0.0212
-0.37%
$ 11.53 million $ 183,173
Mar 6, 11 PM $ 0.0213
-0.06%
$ 11.57 million $ 182,060
Mar 6, 10 PM $ 0.0213
-0.32%
$ 11.58 million $ 190,111
Mar 6, 9 PM $ 0.0214
+0.41%
$ 11.62 million $ 193,994
Mar 6, 8 PM $ 0.0213
-0.38%
$ 11.57 million $ 199,155
Mar 6, 7 PM $ 0.0214
+0.21%
$ 11.61 million $ 201,657
Mar 6, 6 PM $ 0.0214
+0.58%
$ 11.59 million $ 201,029
Mar 6, 5 PM $ 0.0212
-1.34%
$ 11.52 million $ 199,699
Mar 6, 4 PM $ 0.0215
+0.63%
$ 11.68 million $ 194,703
Mar 6, 3 PM $ 0.0214
-1.54%
$ 11.6 million $ 186,091
Mar 6, 2 PM $ 0.0217
-0.73%
$ 11.79 million $ 188,397
Mar 6, 1 PM $ 0.0219
+0.56%
$ 11.87 million $ 175,031
Mar 6, 12 PM $ 0.0218
+0.12%
$ 11.81 million $ 176,464
Mar 6, 11 AM $ 0.0217
+0.17%
$ 11.79 million $ 178,029
Mar 6, 10 AM $ 0.0217
-0.06%
$ 11.77 million $ 182,604
Mar 6, 9 AM $ 0.0217
+0.08%
$ 11.78 million $ 183,459
Mar 6, 8 AM $ 0.0217
+0.13%
$ 11.77 million $ 185,844
Mar 6, 7 AM $ 0.0217
-0.07%
$ 11.76 million $ 184,855
Mar 6, 6 AM $ 0.0217
-0.31%
$ 11.77 million $ 183,900
Mar 6, 5 AM $ 0.0217
+0.01%
$ 11.8 million $ 185,069
Mar 6, 4 AM $ 0.0217
-0.22%
$ 11.8 million $ 186,235
Mar 6, 3 AM $ 0.0218
+0.30%
$ 11.83 million $ 187,235
Mar 6, 2 AM $ 0.0217
-0.50%
$ 11.79 million $ 187,030
Mar 6, 1 AM $ 0.0218
+0.23%
$ 11.85 million $ 190,679
Mar 6, 12 AM $ 0.0218
-0.14%
$ 11.82 million $ 193,120
Mar 5, 11 PM $ 0.0218
-0.45%
$ 11.84 million $ 198,352
Mar 5, 10 PM $ 0.0219
+0.53%
$ 11.89 million $ 198,644
Mar 5, 9 PM $ 0.0218
-2.80%
$ 11.83 million $ 220,566
Mar 5, 8 PM $ 0.0224
-0.13%
$ 12.17 million $ 254,264
Mar 5, 7 PM $ 0.0225
+1.68%
$ 12.19 million $ 253,096
Mar 5, 6 PM $ 0.0221
-0.27%
$ 11.98 million $ 270,929
Mar 5, 5 PM $ 0.0221
-1.19%
$ 12.02 million $ 291,797
Mar 5, 4 PM $ 0.0224
-0.42%
$ 12.16 million $ 289,330
Mar 5, 3 PM $ 0.0225
+1.63%
$ 12.21 million $ 293,065
Mar 5, 2 PM $ 0.0221
-0.62%
$ 12.02 million $ 286,768
Mar 5, 1 PM $ 0.0223
+0.50%
$ 12.09 million $ 285,666
Mar 5, 12 PM $ 0.0222
+0.32%
$ 12.03 million $ 285,416
Mar 5, 11 AM $ 0.0221
-0.86%
$ 11.99 million $ 285,521