Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.0121
+0.16%
$8.08 million $72,979
Aug 7, 2 AM $0.0121
-0.22%
$8.06 million $72,444
Aug 7, 1 AM $0.0121
+0.08%
$8.08 million $72,931
Aug 7, 12 AM $0.0121
-0.41%
$8.07 million $75,203
Aug 6, 11 PM $0.0122
-0.03%
$8.11 million $75,409
Aug 6, 10 PM $0.0122
+0.39%
$8.11 million $74,695
Aug 6, 9 PM $0.0121
-0.20%
$8.08 million $74,142
Aug 6, 8 PM $0.0121
-0.06%
$8.09 million $73,204
Aug 6, 7 PM $0.0122
+0.98%
$8.12 million $73,128
Aug 6, 6 PM $0.0121
+0.45%
$8.04 million $73,283
Aug 6, 5 PM $0.012
+0.03%
$8 million $71,078
Aug 6, 4 PM $0.012
+0.16%
$8 million $68,228
Aug 6, 3 PM $0.012
-2.10%
$7.99 million $67,534
Aug 6, 2 PM $0.0122
+0.90%
$8.16 million $62,309
Aug 6, 1 PM $0.0121
-0.78%
$8.09 million $60,870
Aug 6, 12 PM $0.0122
-0.01%
$8.15 million $61,146
Aug 6, 11 AM $0.0122
-0.07%
$8.15 million $61,068
Aug 6, 10 AM $0.0122
+0.07%
$8.16 million $61,632
Aug 6, 9 AM $0.0122
-0.21%
$8.15 million $63,629
Aug 6, 8 AM $0.0123
+0.14%
$8.17 million $65,768
Aug 6, 7 AM $0.0122
-0.14%
$8.16 million $66,550
Aug 6, 6 AM $0.0123
+0.14%
$8.17 million $66,592
Aug 6, 5 AM $0.0122
+0.28%
$8.16 million $65,842
Aug 6, 4 AM $0.0122
+0.63%
$8.14 million $66,137
Aug 6, 3 AM $0.0121
+0.01%
$8.08 million $65,962
Aug 6, 2 AM $0.0121
+0.00%
$8.08 million $65,979
Aug 6, 1 AM $0.0121
+0.11%
$8.08 million $66,111
Aug 6, 12 AM $0.0121
+0.32%
$8.08 million $65,848
Aug 5, 11 PM $0.0121
-0.14%
$8.05 million $66,269
Aug 5, 10 PM $0.0121
-0.57%
$8.06 million $66,231
Aug 5, 9 PM $0.0122
-0.42%
$8.11 million $65,516
Aug 5, 8 PM $0.0122
+0.00%
$8.14 million $66,160
Aug 5, 7 PM $0.0122
+0.11%
$8.14 million $66,236
Aug 5, 6 PM $0.0122
-0.34%
$8.13 million $65,999
Aug 5, 5 PM $0.0122
+0.24%
$8.16 million $66,556
Aug 5, 4 PM $0.0122
+0.40%
$8.14 million $66,759
Aug 5, 3 PM $0.0122
-0.66%
$8.11 million $73,062
Aug 5, 2 PM $0.0123
+0.13%
$8.16 million $74,104
Aug 5, 1 PM $0.0122
+0.29%
$8.15 million $74,615
Aug 5, 12 PM $0.0122
+1.01%
$8.13 million $74,453
Aug 5, 11 AM $0.0121
-0.81%
$8.05 million $74,511
Aug 5, 10 AM $0.0122
-0.37%
$8.11 million $74,216
Aug 5, 9 AM $0.0122
+1.22%
$8.14 million $74,525
Aug 5, 8 AM $0.0121
+0.28%
$8.04 million $69,705
Aug 5, 7 AM $0.012
-0.27%
$8.02 million $69,072
Aug 5, 6 AM $0.0121
+0.00%
$8.04 million $68,081
Aug 5, 5 AM $0.0121
-0.27%
$8.04 million $68,202
Aug 5, 4 AM $0.0121
+0.06%
$8.07 million $68,215
Aug 5, 3 AM $0.0121
+0.21%
$8.06 million $70,015
Aug 5, 2 AM $0.0121
-0.80%
$8.04 million $69,954