Coinranking
HOPR Historical Data
HOPR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $0.0192 | -2.15% | ||
| Feb 26, 2026 | $0.0196 | -1.03% | ||
| Feb 25, 2026 | $0.0198 | +4.98% | ||
| Feb 24, 2026 | $0.0189 | -4.58% | ||
| Feb 23, 2026 | $0.0198 | -0.25% | ||
| Feb 22, 2026 | $0.0198 | -0.46% | ||
| Feb 21, 2026 | $0.0199 | +0.18% | ||
| Feb 20, 2026 | $0.0199 | -0.67% | ||
| Feb 19, 2026 | $0.02 | -0.91% | ||
| Feb 18, 2026 | $0.0202 | -0.53% | ||
| Feb 17, 2026 | $0.0203 | +1.76% | ||
| Feb 16, 2026 | $0.02 | +0.30% | ||
| Feb 15, 2026 | $0.0199 | -4.66% | ||
| Feb 14, 2026 | $0.0209 | -1.25% | ||
| Feb 13, 2026 | $0.0211 | +7.27% | ||
| Feb 12, 2026 | $0.0197 | +0.00% | ||
| Feb 11, 2026 | $0.0197 | -2.95% | ||
| Feb 10, 2026 | $0.0203 | +3.36% | ||
| Feb 9, 2026 | $0.0197 | -1.66% | ||
| Feb 8, 2026 | $0.02 | +3.33% | ||
| Feb 7, 2026 | $0.0193 | -3.10% | ||
| Feb 6, 2026 | $0.02 | +0.55% | ||
| Feb 5, 2026 | $0.0199 | -8.79% | ||
| Feb 4, 2026 | $0.0218 | -5.13% | ||
| Feb 3, 2026 | $0.0229 | -0.98% | ||
| Feb 2, 2026 | $0.0232 | +2.38% | ||
| Feb 1, 2026 | $0.0226 | -0.17% | ||
| Jan 31, 2026 | $0.0227 | -5.62% | ||
| Jan 30, 2026 | $0.024 | -0.87% | ||
| Jan 29, 2026 | $0.0242 | -0.56% | ||
| Jan 28, 2026 | $0.0244 | +3.03% | ||
| Jan 27, 2026 | $0.0237 | +4.10% | ||
| Jan 26, 2026 | $0.0227 | -3.02% | ||
| Jan 25, 2026 | $0.0234 | -3.39% | ||
| Jan 24, 2026 | $0.0243 | -0.52% | ||
| Jan 23, 2026 | $0.0244 | -0.64% | ||
| Jan 22, 2026 | $0.0245 | -0.08% | ||
| Jan 21, 2026 | $0.0246 | -2.28% | ||
| Jan 20, 2026 | $0.0251 | -0.04% | ||
| Jan 19, 2026 | $0.0252 | -2.62% | ||
| Jan 18, 2026 | $0.0258 | +1.04% | ||
| Jan 17, 2026 | $0.0256 | +3.34% | ||
| Jan 16, 2026 | $0.0247 | -3.83% | ||
| Jan 15, 2026 | $0.0257 | -1.02% | ||
| Jan 14, 2026 | $0.026 | +1.08% | ||
| Jan 13, 2026 | $0.0257 | -0.71% | ||
| Jan 12, 2026 | $0.0259 | -2.03% | ||
| Jan 11, 2026 | $0.0264 | -0.44% | ||
| Jan 10, 2026 | $0.0265 | -0.90% | ||
| Jan 9, 2026 | $0.0268 | +0.79% | ||