HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0277
+0.81%
$ 14.91 million $ 1.81 million
3:05 AM $ 0.0274
+0.58%
$ 14.91 million $ 1.8 million
3:04 AM $ 0.0273
-0.03%
$ 14.84 million $ 1.8 million
3:03 AM $ 0.0273
+0.91%
$ 14.84 million $ 1.78 million
3:02 AM $ 0.027
-0.01%
$ 14.84 million $ 1.78 million
3:01 AM $ 0.027
+0.00%
$ 14.84 million $ 1.78 million
3:00 AM $ 0.027
-1.38%
$ 14.84 million $ 1.78 million
2:59 AM $ 0.0274
-0.01%
$ 14.92 million $ 1.81 million
2:58 AM $ 0.0274
+1.41%
$ 14.92 million $ 1.81 million
2:57 AM $ 0.027
+0.00%
$ 14.92 million $ 1.78 million
2:56 AM $ 0.027
-0.09%
$ 14.92 million $ 1.78 million
2:55 AM $ 0.0271
+0.28%
$ 14.92 million $ 1.78 million
2:54 AM $ 0.027
-0.10%
$ 14.68 million $ 1.78 million
2:53 AM $ 0.027
+4.33%
$ 14.68 million $ 1.69 million
2:52 AM $ 0.0264
-2.52%
$ 14.68 million $ 1.77 million
2:51 AM $ 0.0271
-0.02%
$ 14.68 million $ 1.77 million
2:50 AM $ 0.0271
+0.85%
$ 14.68 million $ 1.75 million
2:49 AM $ 0.0268
+0.00%
$ 14.58 million $ 1.75 million
2:48 AM $ 0.0268
-0.83%
$ 14.58 million $ 1.77 million
2:47 AM $ 0.027
-1.54%
$ 14.58 million $ 1.77 million
2:46 AM $ 0.0274
+1.47%
$ 14.58 million $ 1.8 million
2:45 AM $ 0.027
-0.62%
$ 14.58 million $ 1.77 million
2:44 AM $ 0.0272
-0.31%
$ 14.81 million $ 1.74 million
2:43 AM $ 0.0273
+0.09%
$ 14.81 million $ 1.74 million
2:42 AM $ 0.0273
-0.71%
$ 14.81 million $ 1.74 million
2:41 AM $ 0.0274
-4.15%
$ 14.81 million $ 1.78 million
2:40 AM $ 0.0286
-0.11%
$ 14.81 million $ 1.82 million
2:39 AM $ 0.0286
+0.40%
$ 15.57 million $ 1.82 million
2:38 AM $ 0.0285
-0.29%
$ 15.57 million $ 1.82 million
2:37 AM $ 0.0289
+2.87%
$ 15.57 million $ 1.77 million
2:36 AM $ 0.0281
-0.16%
$ 15.57 million $ 1.78 million
2:35 AM $ 0.0281
-2.20%
$ 15.57 million $ 1.82 million
2:34 AM $ 0.0288
+0.49%
$ 15.66 million $ 1.82 million
2:33 AM $ 0.0286
-1.06%
$ 15.66 million $ 1.82 million
2:32 AM $ 0.0289
-1.03%
$ 15.66 million $ 1.83 million
2:31 AM $ 0.0293
+1.57%
$ 15.66 million $ 1.77 million
2:30 AM $ 0.0286
-0.94%
$ 15.66 million $ 1.65 million
2:29 AM $ 0.0287
+3.19%
$ 15.63 million $ 1.7 million
2:28 AM $ 0.0278
+0.00%
$ 15.63 million $ 1.7 million
2:27 AM $ 0.0278
+0.00%
$ 15.63 million $ 1.7 million
2:26 AM $ 0.0278
+0.58%
$ 15.63 million $ 1.7 million
2:25 AM $ 0.0276
+0.00%
$ 15.63 million $ 1.69 million
2:24 AM $ 0.0276
+0.29%
$ 15.02 million $ 1.68 million
2:23 AM $ 0.0275
-1.14%
$ 15.02 million $ 1.7 million
2:22 AM $ 0.0278
+0.00%
$ 15.02 million $ 1.7 million
2:21 AM $ 0.0282
+1.45%
$ 15.02 million $ 1.7 million
2:20 AM $ 0.0278
-0.10%
$ 15.02 million $ 1.69 million
2:19 AM $ 0.0278
-0.26%
$ 15.12 million $ 1.66 million
2:18 AM $ 0.0278
-0.88%
$ 15.12 million $ 1.64 million
2:17 AM $ 0.0278
+1.27%
$ 15.12 million $ 1.62 million