HOPR Historical Data

HOPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0583
-5.51%
$16.29 million $6.07 million
Oct 31 $0.0616
+3.35%
$17.12 million $5.16 million
Oct 24 $0.0596
-2.82%
$16.57 million $4.34 million
Oct 17 $0.0612
-2.41%
$17.03 million $3.95 million
Oct 10 $0.0625
-2.01%
$17.38 million $4.17 million
Oct 3 $0.0638
+0.33%
$17.48 million $3.84 million
Sep 26 $0.0635
-1.46%
$17.13 million $3.94 million
Sep 19 $0.0643
-0.98%
$17.38 million $6.41 million
Sep 12 $0.0656
-2.71%
$17.54 million $8.09 million
Sep 5 $0.0677
-2.83%
$17.97 million $5.84 million
Aug 29 $0.0697
-4.50%
$18.12 million $5.5 million
Aug 22 $0.0729
-10.05%
$18.68 million $6.73 million
Aug 15 $0.0811
-2.45%
$20.51 million $8.81 million
Aug 8 $0.0828
-8.16%
$20.94 million $5.86 million
Aug 1 $0.0902
-12.02%
$22.78 million $5.54 million
Jul 25 $0.103
-1.84%
$25.92 million $2.78 million
Jul 18 $0.105
-4.31%
$26.41 million $4.59 million
Jul 11 $0.109
-3.22%
$27.39 million $9.25 million
Jul 4 $0.113
+4.09%
$28.22 million $3.68 million
Jun 27 $0.108
-7.40%
$24.51 million $4.49 million
Jun 20 $0.117
-6.63%
$26.28 million $11.72 million
Jun 13 $0.126
-5.05%
$26.9 million $2.97 million
Jun 6 $0.132
+1.28%
$28.33 million $2.66 million
May 30 $0.131
+0.22%
$27.98 million $2.16 million
May 23 $0.13
-4.22%
$27.92 million $2.58 million
May 16 $0.136
+2.56%
$29.2 million $2.71 million
May 9 $0.133
-17.25%
$28.41 million $4.29 million
May 2 $0.161
-0.05%
$30.46 million $3.41 million
Apr 25 $0.161
-12.87%
$30.41 million $4.23 million
Apr 18 $0.185
-1.71%
$34.83 million $2.74 million
Apr 11 $0.188
+12.72%
$35.33 million $14.08 million
Apr 4 $0.167
-1.70%
$31.34 million $1.71 million
Download