HOPR Historical Data

HOPR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0221
+0.27%
$ 11.99 million $ 315,337
Mar 5, 7 AM $ 0.022
+0.81%
$ 11.96 million $ 385,268
Mar 5, 6 AM $ 0.0219
-0.31%
$ 11.86 million $ 381,451
Mar 5, 5 AM $ 0.0219
+0.49%
$ 11.9 million $ 391,092
Mar 5, 4 AM $ 0.0218
-0.60%
$ 11.84 million $ 408,542
Mar 5, 3 AM $ 0.022
-0.98%
$ 11.91 million $ 422,057
Mar 5, 2 AM $ 0.0222
+0.60%
$ 12.03 million $ 459,520
Mar 5, 1 AM $ 0.022
+1.54%
$ 11.96 million $ 464,091
Mar 5, 12 AM $ 0.0217
-0.09%
$ 11.78 million $ 458,858
Mar 4, 11 PM $ 0.0217
-0.97%
$ 11.79 million $ 458,283
Mar 4, 10 PM $ 0.0219
-5.60%
$ 11.91 million $ 456,182
Mar 4, 9 PM $ 0.0232
+0.78%
$ 12.61 million $ 396,145
Mar 4, 8 PM $ 0.0231
-0.07%
$ 12.51 million $ 361,665
Mar 4, 7 PM $ 0.0231
-2.25%
$ 12.52 million $ 366,793
Mar 4, 6 PM $ 0.0238
+3.33%
$ 12.93 million $ 352,578
Mar 4, 5 PM $ 0.023
-1.55%
$ 12.51 million $ 366,889
Mar 4, 4 PM $ 0.0233
+1.30%
$ -- $ 357,828
Mar 4, 1 PM $ 0.0227
+0.80%
$ 12.32 million $ 491,025
Mar 4, 12 PM $ 0.0225
-0.94%
$ 12.22 million $ 487,499
Mar 4, 11 AM $ 0.0227
-3.28%
$ 12.34 million $ 488,855
Mar 4, 9 AM $ 0.0222
-0.03%
$ 12.06 million $ 477,896
Mar 4, 8 AM $ 0.0222
+0.96%
$ 12.06 million $ 485,060
Mar 4, 7 AM $ 0.022
+0.93%
$ 11.95 million $ 466,890
Mar 4, 6 AM $ 0.0218
-0.20%
$ 11.84 million $ 465,004
Mar 4, 5 AM $ 0.0219
-1.67%
$ 11.86 million $ 490,684
Mar 4, 4 AM $ 0.0222
-5.38%
$ 12.06 million $ 476,701
Mar 4, 3 AM $ 0.0235
+16.07%
$ 12.75 million $ 470,968
Mar 4, 2 AM $ 0.0202
-2.06%
$ 10.99 million $ 422,478
Mar 4, 1 AM $ 0.0207
+0.06%
$ 11.22 million $ 429,218
Mar 4, 12 AM $ 0.0207
-0.11%
$ 11.21 million $ 430,445
Mar 3, 11 PM $ 0.0207
-0.26%
$ 11.22 million $ 432,258
Mar 3, 10 PM $ 0.0207
-0.37%
$ 11.25 million $ 464,419
Mar 3, 9 PM $ 0.0208
-4.51%
$ 11.29 million $ 480,522
Mar 3, 8 PM $ 0.0218
-0.61%
$ 11.83 million $ 557,891
Mar 3, 7 PM $ 0.0219
+2.27%
$ 11.9 million $ 676,274
Mar 3, 6 PM $ 0.0214
-6.46%
$ 11.64 million $ 694,203
Mar 3, 5 PM $ 0.0229
+2.01%
$ 12.44 million $ 697,242
Mar 3, 4 PM $ 0.0225
-2.04%
$ 12.2 million $ 671,898
Mar 3, 3 PM $ 0.0229
-2.09%
$ 12.45 million $ 701,897
Mar 3, 2 PM $ 0.0234
+0.23%
$ 12.72 million $ 756,398
Mar 3, 1 PM $ 0.0229
-2.14%
$ 12.44 million $ 744,423
Mar 3, 12 PM $ 0.0234
-0.01%
$ 12.71 million $ 773,002
Mar 3, 11 AM $ 0.0234
+0.73%
$ 12.72 million $ 802,656
Mar 3, 10 AM $ 0.0233
-4.45%
$ 12.62 million $ 819,591
Mar 3, 9 AM $ 0.0243
+4.06%
$ 13.21 million $ 902,518
Mar 3, 8 AM $ 0.0234
+5.87%
$ 12.7 million $ 913,347
Mar 3, 7 AM $ 0.0221
-0.52%
$ 11.99 million $ 948,440
Mar 3, 6 AM $ 0.0222
+0.89%
$ 12.06 million $ 960,831
Mar 3, 5 AM $ 0.022
-1.19%
$ 11.95 million $ 955,847
Mar 3, 4 AM $ 0.0223
-7.45%
$ 12.09 million $ 967,412