Coinranking
HOPR Historical Data
HOPR
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 8 PM | $0.0161 | +1.00% | ||
| Jun 6, 7 PM | $0.0159 | -4.88% | ||
| Jun 6, 6 PM | $0.0168 | -0.15% | ||
| Jun 6, 5 PM | $0.0168 | +0.11% | ||
| Jun 6, 4 PM | $0.0168 | -0.17% | ||
| Jun 6, 3 PM | $0.0168 | +0.09% | ||
| Jun 6, 2 PM | $0.0168 | +0.15% | ||
| Jun 6, 1 PM | $0.0167 | +0.29% | ||
| Jun 6, 12 PM | $0.0167 | -0.53% | ||
| Jun 6, 11 AM | $0.0168 | -0.24% | ||
| Jun 6, 10 AM | $0.0168 | +0.04% | ||
| Jun 6, 9 AM | $0.0168 | -0.65% | ||
| Jun 6, 8 AM | $0.0169 | +2.52% | ||
| Jun 6, 7 AM | $0.0165 | +0.17% | ||
| Jun 6, 6 AM | $0.0165 | +0.55% | ||
| Jun 6, 5 AM | $0.0164 | -3.50% | ||
| Jun 6, 4 AM | $0.017 | -0.31% | ||
| Jun 6, 3 AM | $0.017 | -0.35% | ||
| Jun 6, 2 AM | $0.0171 | +2.58% | ||
| Jun 6, 1 AM | $0.0167 | -1.32% | ||
| Jun 6, 12 AM | $0.0169 | -0.68% | ||
| Jun 5, 11 PM | $0.017 | -0.02% | ||
| Jun 5, 10 PM | $0.017 | +2.88% | ||
| Jun 5, 9 PM | $0.0165 | -2.85% | ||
| Jun 5, 8 PM | $0.017 | -0.14% | ||
| Jun 5, 7 PM | $0.0171 | -0.10% | ||
| Jun 5, 6 PM | $0.0171 | +0.28% | ||
| Jun 5, 5 PM | $0.017 | -0.40% | ||
| Jun 5, 4 PM | $0.0171 | +0.44% | ||
| Jun 5, 3 PM | $0.017 | -0.40% | ||
| Jun 5, 2 PM | $0.0171 | +0.35% | ||
| Jun 5, 1 PM | $0.017 | -0.62% | ||
| Jun 5, 12 PM | $0.0171 | +0.77% | ||
| Jun 5, 11 AM | $0.017 | +2.40% | ||
| Jun 5, 10 AM | $0.0166 | -0.12% | ||
| Jun 5, 9 AM | $0.0166 | +0.11% | ||
| Jun 5, 8 AM | $0.0166 | -1.94% | ||
| Jun 5, 7 AM | $0.0169 | -1.54% | ||
| Jun 5, 6 AM | $0.0172 | +0.40% | ||
| Jun 5, 5 AM | $0.0171 | -0.44% | ||
| Jun 5, 4 AM | $0.0172 | -0.50% | ||
| Jun 5, 3 AM | $0.0173 | -0.15% | ||
| Jun 5, 2 AM | $0.0173 | -0.01% | ||
| Jun 5, 1 AM | $0.0173 | +0.04% | ||
| Jun 5, 12 AM | $0.0173 | +0.03% | ||
| Jun 4, 11 PM | $0.0173 | +0.02% | ||
| Jun 4, 10 PM | $0.0173 | -4.65% | ||
| Jun 4, 9 PM | $0.0181 | -0.55% | ||
| Jun 4, 8 PM | $0.0182 | +0.08% | ||
| Jun 4, 7 PM | $0.0182 | +0.41% | ||