Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $0.0105
+0.00%
$-- $6,917
10:54 AM $0.0105
+0.00%
$-- $6,917
10:53 AM $0.0105
+0.00%
$-- $6,917
10:52 AM $0.0105
+0.00%
$-- $6,917
10:51 AM $0.0105
+0.00%
$-- $6,917
10:50 AM $0.0105
+0.00%
$-- $6,917
10:49 AM $0.0105
+0.00%
$-- $6,917
10:48 AM $0.0105
+0.00%
$-- $6,917
10:47 AM $0.0105
+0.00%
$-- $6,917
10:46 AM $0.0105
+0.00%
$-- $6,949
10:45 AM $0.0105
+0.00%
$-- $6,965
10:44 AM $0.0105
+0.00%
$-- $7,120
10:43 AM $0.0105
+1.70%
$-- $7,120
10:42 AM $0.0103
+0.00%
$-- $6,609
10:41 AM $0.0103
+0.00%
$-- $6,609
10:40 AM $0.0103
+0.00%
$-- $6,609
10:39 AM $0.0103
+0.00%
$-- $6,609
10:38 AM $0.0103
+0.00%
$-- $6,609
10:37 AM $0.0103
+0.00%
$-- $6,609
10:36 AM $0.0103
+0.00%
$-- $6,609
10:35 AM $0.0103
+0.00%
$-- $6,609
10:34 AM $0.0103
+0.00%
$-- $6,609
10:33 AM $0.0103
+0.00%
$-- $6,609
10:32 AM $0.0103
+0.00%
$-- $6,609
10:31 AM $0.0103
+0.00%
$-- $6,609
10:30 AM $0.0103
+0.00%
$-- $6,638
10:29 AM $0.0103
+0.00%
$-- $6,657
10:28 AM $0.0103
+0.00%
$-- $6,657
10:27 AM $0.0103
+0.00%
$-- $6,657
10:26 AM $0.0103
+0.00%
$-- $6,657
10:25 AM $0.0103
+0.00%
$-- $6,657
10:24 AM $0.0103
+0.00%
$-- $6,657
10:23 AM $0.0103
+0.00%
$-- $6,657
10:22 AM $0.0103
+0.00%
$-- $6,657
10:21 AM $0.0103
+0.00%
$-- $6,657
10:20 AM $0.0103
+0.00%
$-- $6,657
10:19 AM $0.0103
+0.82%
$-- $6,657
10:18 AM $0.0102
+0.00%
$-- $6,603
10:17 AM $0.0102
-0.01%
$-- $6,592
10:16 AM $0.0102
-0.17%
$-- $6,571
10:15 AM $0.0102
+0.00%
$-- $6,582
10:14 AM $0.0102
+0.00%
$-- $6,582
10:13 AM $0.0102
+0.00%
$-- $6,582
10:12 AM $0.0102
+0.00%
$-- $6,582
10:11 AM $0.0102
-0.63%
$-- $6,558
10:10 AM $0.0103
+0.00%
$-- $6,572
10:09 AM $0.0103
+0.00%
$-- $6,572
10:08 AM $0.0103
+0.00%
$-- $6,572
10:07 AM $0.0103
+0.00%
$-- $6,572
10:06 AM $0.0103
+0.00%
$-- $6,572