HOPR Historical Data

HOPR Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0182
+0.41%
$9.92 million $145,864
Jun 4, 6 PM $0.0182
-0.23%
$9.88 million $146,646
Jun 4, 5 PM $0.0182
-0.74%
$9.9 million $144,566
Jun 4, 4 PM $0.0183
+1.11%
$9.98 million $140,683
Jun 4, 3 PM $0.0181
-0.17%
$9.87 million $132,128
Jun 4, 2 PM $0.0182
-0.39%
$9.88 million $131,937
Jun 4, 1 PM $0.0182
+0.15%
$9.92 million $131,415
Jun 4, 12 PM $0.0182
-0.28%
$9.9 million $133,811
Jun 4, 11 AM $0.0182
+0.10%
$9.93 million $137,708
Jun 4, 10 AM $0.0182
+0.11%
$9.92 million $136,357
Jun 4, 9 AM $0.0182
-0.06%
$9.91 million $135,688
Jun 4, 8 AM $0.0182
+0.31%
$9.92 million $134,670
Jun 4, 7 AM $0.0182
-0.10%
$9.88 million $133,457
Jun 4, 6 AM $0.0182
-1.62%
$9.89 million $134,039
Jun 4, 5 AM $0.0185
+0.22%
$10.06 million $121,502
Jun 4, 4 AM $0.0184
-0.23%
$10.04 million $120,187
Jun 4, 3 AM $0.0185
+0.16%
$10.06 million $121,205
Jun 4, 2 AM $0.0185
-0.26%
$10.04 million $119,963
Jun 4, 1 AM $0.0185
-0.08%
$10.07 million $122,681
Jun 4, 12 AM $0.0185
+0.05%
$10.08 million $123,012
Jun 3, 11 PM $0.0185
+0.11%
$10.07 million $122,708
Jun 3, 10 PM $0.0185
+0.07%
$10.06 million $123,645
Jun 3, 9 PM $0.0185
-0.14%
$10.05 million $123,571
Jun 3, 8 PM $0.0185
-0.11%
$10.07 million $123,183
Jun 3, 7 PM $0.0185
+0.38%
$10.08 million $122,645
Jun 3, 6 PM $0.0185
-0.01%
$10.04 million $128,227
Jun 3, 5 PM $0.0185
+0.16%
$10.04 million $127,949
Jun 3, 4 PM $0.0184
-0.12%
$10.03 million $127,643
Jun 3, 3 PM $0.0185
-0.28%
$10.04 million $128,604
Jun 3, 2 PM $0.0185
+0.42%
$10.07 million $132,165
Jun 3, 1 PM $0.0184
-0.15%
$10.03 million $134,015
Jun 3, 12 PM $0.0185
+0.36%
$10.04 million $131,977
Jun 3, 11 AM $0.0184
-0.25%
$10.01 million $136,480
Jun 3, 10 AM $0.0184
+0.59%
$10.03 million $136,528
Jun 3, 9 AM $0.0183
-0.12%
$9.97 million $144,254
Jun 3, 8 AM $0.0183
-0.26%
$9.98 million $146,630
Jun 3, 7 AM $0.0184
-0.03%
$10.01 million $147,690
Jun 3, 6 AM $0.0184
-0.41%
$10.01 million $148,735
Jun 3, 5 AM $0.0185
+0.48%
$10.05 million $150,483
Jun 3, 4 AM $0.0184
-0.27%
$10.01 million $149,835
Jun 3, 3 AM $0.0184
-0.03%
$10.03 million $150,124
Jun 3, 2 AM $0.0184
-0.30%
$10.04 million $146,704
Jun 3, 1 AM $0.0185
+0.19%
$10.07 million $155,337
Jun 3, 12 AM $0.0185
-0.28%
$10.05 million $154,608
Jun 2, 11 PM $0.0185
-0.34%
$10.08 million $156,511
Jun 2, 10 PM $0.0186
+0.42%
$10.11 million $154,675
Jun 2, 9 PM $0.0185
-0.66%
$10.07 million $153,930
Jun 2, 8 PM $0.0186
+0.43%
$10.13 million $153,815
Jun 2, 7 PM $0.0185
-0.14%
$10.09 million $154,104
Jun 2, 6 PM $0.0186
-0.33%
$10.1 million $149,701