HOPR Historical Data

HOPR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.022
-1.19%
$ 11.95 million $ 955,847
Mar 3, 4 AM $ 0.0223
-7.45%
$ 12.09 million $ 967,412
Mar 3, 3 AM $ 0.0241
-0.34%
$ 13.07 million $ 1.01 million
Mar 3, 2 AM $ 0.0242
-0.87%
$ 13.11 million $ 1.02 million
Mar 3, 1 AM $ 0.0244
+3.46%
$ 13.23 million $ 1.01 million
Mar 3, 12 AM $ 0.0236
-5.40%
$ 12.78 million $ 984,523
Mar 2, 11 PM $ 0.0248
-7.10%
$ 13.46 million $ 1.01 million
Mar 2, 10 PM $ 0.0267
+5.99%
$ 14.48 million $ 816,875
Mar 2, 9 PM $ 0.0252
-4.98%
$ 13.65 million $ 964,600
Mar 2, 8 PM $ 0.0263
+7.40%
$ 14.26 million $ 919,582
Mar 2, 7 PM $ 0.0244
+7.75%
$ 13.26 million $ 747,843
Mar 2, 6 PM $ 0.0227
+2.33%
$ 12.3 million $ 698,780
Mar 2, 5 PM $ 0.0222
-2.53%
$ 12.02 million $ 891,184
Mar 2, 4 PM $ 0.0227
+4.30%
$ 12.34 million $ 970,742
Mar 2, 3 PM $ 0.0218
-2.17%
$ 11.83 million $ 898,367
Mar 2, 2 PM $ 0.0223
+7.16%
$ 12.09 million $ 886,881
Mar 2, 1 PM $ 0.0208
-4.85%
$ 11.28 million $ 763,179
Mar 2, 12 PM $ 0.0218
-1.08%
$ 11.86 million $ 830,205
Mar 2, 11 AM $ 0.0221
-4.13%
$ 11.99 million $ 752,620
Mar 2, 10 AM $ 0.0231
-0.94%
$ 12.51 million $ 807,670
Mar 2, 9 AM $ 0.0232
-3.72%
$ 12.6 million $ 729,207
Mar 2, 8 AM $ 0.0241
+12.86%
$ 13.09 million $ 619,898
Mar 2, 7 AM $ 0.0214
+3.88%
$ 11.59 million $ 469,748
Mar 2, 6 AM $ 0.0206
+0.78%
$ 11.16 million $ 510,120
Mar 2, 5 AM $ 0.0204
+0.64%
$ 11.08 million $ 504,026
Mar 2, 4 AM $ 0.0203
-0.44%
$ 11.01 million $ 504,789
Mar 2, 3 AM $ 0.0204
-0.12%
$ 11.05 million $ 514,332
Mar 2, 2 AM $ 0.0204
-0.15%
$ 11.07 million $ 523,885
Mar 2, 1 AM $ 0.0204
+0.45%
$ 11.09 million $ 543,229
Mar 2, 12 AM $ 0.0203
-0.85%
$ 11.04 million $ 545,328
Mar 1, 11 PM $ 0.0205
-0.17%
$ 11.13 million $ 553,948
Mar 1, 10 PM $ 0.0205
-2.79%
$ 11.15 million $ 564,871
Mar 1, 9 PM $ 0.0211
+3.58%
$ 11.47 million $ 619,948
Mar 1, 8 PM $ 0.0204
-1.53%
$ 11.07 million $ 723,464
Mar 1, 7 PM $ 0.0207
-1.87%
$ 11.24 million $ 843,146
Mar 1, 6 PM $ 0.0211
-0.47%
$ 11.46 million $ 905,285
Mar 1, 5 PM $ 0.0212
+10.14%
$ 11.51 million $ 695,687
Mar 1, 4 PM $ 0.0193
+0.28%
$ 10.45 million $ 629,717
Mar 1, 3 PM $ 0.0192
+0.30%
$ 10.42 million $ 628,036
Mar 1, 2 PM $ 0.0191
-1.01%
$ 10.39 million $ 627,422
Mar 1, 1 PM $ 0.0193
-0.22%
$ 10.5 million $ 633,496
Mar 1, 12 PM $ 0.0194
+1.08%
$ 10.52 million $ 635,908
Mar 1, 11 AM $ 0.0192
-1.02%
$ 10.41 million $ 629,777
Mar 1, 10 AM $ 0.0194
+1.65%
$ 10.52 million $ 642,638
Mar 1, 9 AM $ 0.0191
+2.60%
$ 10.34 million $ 632,298
Mar 1, 8 AM $ 0.0186
-1.68%
$ 10.08 million $ 563,919
Mar 1, 7 AM $ 0.0189
-3.04%
$ 10.25 million $ 563,304
Mar 1, 6 AM $ 0.0195
+0.49%
$ 10.58 million $ 574,627
Mar 1, 5 AM $ 0.0194
-2.93%
$ 10.52 million $ 570,823
Mar 1, 4 AM $ 0.02
-1.37%
$ 10.84 million $ 577,739