Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.0126
-0.27%
$8.38 million $70,657
Aug 2, 10 PM $0.0126
-0.15%
$8.4 million $70,277
Aug 2, 9 PM $0.0126
+0.37%
$8.41 million $71,066
Aug 2, 8 PM $0.0126
-0.43%
$8.38 million $70,668
Aug 2, 7 PM $0.0126
-0.04%
$8.42 million $71,016
Aug 2, 6 PM $0.0126
+0.03%
$8.42 million $72,338
Aug 2, 5 PM $0.0126
+0.16%
$8.42 million $72,159
Aug 2, 4 PM $0.0126
+3.77%
$8.41 million $70,499
Aug 2, 3 PM $0.0122
+0.68%
$8.1 million $69,558
Aug 2, 2 PM $0.0121
-3.04%
$8.05 million $57,342
Aug 2, 1 PM $0.0125
+0.16%
$8.3 million $67,061
Aug 2, 12 PM $0.0124
+0.54%
$8.28 million $66,526
Aug 2, 11 AM $0.0124
+0.24%
$8.24 million $65,682
Aug 2, 10 AM $0.0123
+0.11%
$8.22 million $65,628
Aug 2, 9 AM $0.0123
-0.19%
$8.21 million $65,032
Aug 2, 8 AM $0.0124
-0.04%
$8.23 million $66,254
Aug 2, 7 AM $0.0124
-0.05%
$8.23 million $68,004
Aug 2, 6 AM $0.0124
+0.00%
$8.23 million $68,081
Aug 2, 5 AM $0.0124
-1.60%
$8.23 million $68,960
Aug 2, 4 AM $0.0126
-0.33%
$8.37 million $69,326
Aug 2, 3 AM $0.0126
+0.34%
$8.4 million $69,519
Aug 2, 2 AM $0.0126
-0.02%
$8.37 million $67,276
Aug 2, 1 AM $0.0126
+0.08%
$8.37 million $65,903
Aug 2, 12 AM $0.0125
-0.04%
$8.36 million $64,158
Aug 1, 11 PM $0.0125
-0.27%
$8.35 million $63,702
Aug 1, 10 PM $0.0126
+0.07%
$8.37 million $63,309
Aug 1, 9 PM $0.0126
-0.07%
$8.37 million $62,614
Aug 1, 8 PM $0.0126
+0.27%
$8.37 million $62,337
Aug 1, 7 PM $0.0125
-0.07%
$8.35 million $62,083
Aug 1, 6 PM $0.0125
-0.41%
$8.35 million $61,594
Aug 1, 5 PM $0.0126
+0.11%
$8.39 million $64,429
Aug 1, 4 PM $0.0126
+0.27%
$8.38 million $62,760
Aug 1, 3 PM $0.0125
-0.23%
$8.36 million $68,876
Aug 1, 2 PM $0.0126
-0.32%
$8.38 million $75,093
Aug 1, 1 PM $0.0126
+1.18%
$8.4 million $82,687
Aug 1, 12 PM $0.0125
+0.28%
$8.31 million $82,245
Aug 1, 11 AM $0.0124
-0.64%
$8.28 million $83,086
Aug 1, 10 AM $0.0125
+0.06%
$8.34 million $83,875
Aug 1, 9 AM $0.0125
-0.03%
$8.33 million $83,506
Aug 1, 8 AM $0.0125
+0.62%
$8.33 million $82,434
Aug 1, 7 AM $0.0124
-0.06%
$8.28 million $78,275
Aug 1, 6 AM $0.0124
+0.54%
$8.29 million $78,909
Aug 1, 5 AM $0.0124
-0.22%
$8.24 million $78,316
Aug 1, 4 AM $0.0124
-0.56%
$8.26 million $78,592
Aug 1, 3 AM $0.0125
+0.23%
$8.31 million $78,917
Aug 1, 2 AM $0.0124
+0.47%
$8.29 million $78,950
Aug 1, 1 AM $0.0124
-0.25%
$8.25 million $79,130
Aug 1, 12 AM $0.0124
-0.47%
$8.27 million $76,746
Jul 31, 11 PM $0.0125
+0.01%
$8.31 million $77,507
Jul 31, 10 PM $0.0125
+0.12%
$8.31 million $78,197