HOPR Historical Data

HOPR Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0186
+0.35%
$10.14 million $149,869
Jun 2, 4 PM $0.0186
+0.14%
$10.1 million $149,434
Jun 2, 3 PM $0.0185
-0.19%
$10.09 million $155,330
Jun 2, 2 PM $0.0186
+0.57%
$10.11 million $154,274
Jun 2, 1 PM $0.0185
+0.19%
$10.05 million $160,096
Jun 2, 12 PM $0.0184
-0.05%
$10.03 million $178,139
Jun 2, 11 AM $0.0184
+0.14%
$10.04 million $177,639
Jun 2, 10 AM $0.0184
-0.59%
$10.02 million $218,671
Jun 2, 9 AM $0.0185
-0.28%
$10.08 million $210,292
Jun 2, 8 AM $0.0186
-0.05%
$10.11 million $209,757
Jun 2, 7 AM $0.0186
+0.18%
$10.12 million $211,459
Jun 2, 6 AM $0.0186
-0.33%
$10.1 million $211,095
Jun 2, 5 AM $0.0186
+0.08%
$10.13 million $210,649
Jun 2, 4 AM $0.0186
+0.05%
$10.12 million $209,792
Jun 2, 3 AM $0.0186
-0.29%
$10.12 million $210,826
Jun 2, 2 AM $0.0186
-0.51%
$10.15 million $213,128
Jun 2, 1 AM $0.0187
-0.45%
$10.2 million $200,457
Jun 2, 12 AM $0.0188
-0.23%
$10.24 million $201,549
Jun 1, 11 PM $0.0189
-0.02%
$10.27 million $204,689
Jun 1, 10 PM $0.0189
+0.33%
$10.27 million $206,863
Jun 1, 9 PM $0.0188
+0.00%
$10.24 million $222,079
Jun 1, 8 PM $0.0188
-0.16%
$10.24 million $233,293
Jun 1, 7 PM $0.0188
-0.13%
$10.25 million $237,549
Jun 1, 6 PM $0.0189
+0.17%
$10.27 million $237,809
Jun 1, 5 PM $0.0188
+0.02%
$10.25 million $237,618
Jun 1, 4 PM $0.0188
-0.81%
$10.24 million $236,438
Jun 1, 3 PM $0.019
-0.02%
$10.33 million $231,870
Jun 1, 2 PM $0.019
-0.15%
$10.33 million $259,304
Jun 1, 1 PM $0.019
-0.05%
$10.34 million $281,919
Jun 1, 12 PM $0.019
+0.07%
$10.35 million $291,257
Jun 1, 11 AM $0.019
+0.15%
$10.34 million $319,513
Jun 1, 10 AM $0.019
-0.25%
$10.33 million $323,035
Jun 1, 9 AM $0.019
+0.28%
$10.35 million $336,266
Jun 1, 8 AM $0.019
-0.29%
$10.32 million $335,147
Jun 1, 7 AM $0.019
+0.06%
$10.35 million $334,907
Jun 1, 6 AM $0.019
-0.29%
$10.35 million $332,537
Jun 1, 5 AM $0.0191
+0.15%
$10.38 million $335,404
Jun 1, 4 AM $0.019
+0.18%
$10.36 million $337,790
Jun 1, 3 AM $0.019
-0.99%
$10.34 million $337,657
Jun 1, 2 AM $0.0192
+0.08%
$10.45 million $342,887
Jun 1, 1 AM $0.0192
-0.10%
$10.44 million $346,769
Jun 1, 12 AM $0.0192
-0.65%
$10.45 million $348,339
May 31, 11 PM $0.0193
-0.06%
$10.52 million $349,852
May 31, 10 PM $0.0193
+1.71%
$10.52 million $351,385
May 31, 9 PM $0.019
-1.50%
$10.35 million $334,943
May 31, 8 PM $0.0193
-0.03%
$10.5 million $334,419
May 31, 7 PM $0.0193
-0.03%
$10.51 million $331,215
May 31, 6 PM $0.0193
-0.09%
$10.51 million $330,155
May 31, 5 PM $0.0193
-0.15%
$10.52 million $334,509
May 31, 4 PM $0.0194
-0.38%
$10.53 million $335,153