HOPR Historical Data

HOPR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0194
-2.93%
$ 10.52 million $ 570,823
Mar 1, 4 AM $ 0.02
-1.37%
$ 10.84 million $ 577,739
Mar 1, 3 AM $ 0.0203
+0.32%
$ 10.99 million $ 605,783
Mar 1, 2 AM $ 0.0202
-2.75%
$ 10.96 million $ 597,716
Mar 1, 1 AM $ 0.0208
+2.43%
$ 11.27 million $ 650,726
Mar 1, 12 AM $ 0.0203
-3.47%
$ 11.01 million $ 578,664
Feb 28, 11 PM $ 0.021
-2.13%
$ 11.4 million $ 636,568
Feb 28, 10 PM $ 0.0215
-5.60%
$ 11.65 million $ 576,782
Feb 28, 9 PM $ 0.0227
-3.92%
$ 12.34 million $ 545,201
Feb 28, 8 PM $ 0.0237
+15.48%
$ 12.84 million $ 408,434
Feb 28, 7 PM $ 0.0204
+9.36%
$ 11.08 million $ 223,572
Feb 28, 6 PM $ 0.0187
+1.12%
$ 10.13 million $ 180,675
Feb 28, 5 PM $ 0.0185
-0.20%
$ 10.02 million $ 179,841
Feb 28, 4 PM $ 0.0185
+0.05%
$ 10.04 million $ 183,312
Feb 28, 3 PM $ 0.0185
+0.38%
$ 10.03 million $ 207,137
Feb 28, 2 PM $ 0.0184
-0.04%
$ 9.99 million $ 209,456
Feb 28, 1 PM $ 0.0184
+0.16%
$ 10 million $ 209,503
Feb 28, 12 PM $ 0.0184
+0.35%
$ 9.98 million $ 208,323
Feb 28, 11 AM $ 0.0183
-0.45%
$ 9.95 million $ 204,865
Feb 28, 10 AM $ 0.0184
-2.41%
$ 9.99 million $ 198,247
Feb 28, 9 AM $ 0.0189
+0.12%
$ 10.24 million $ 197,518
Feb 28, 8 AM $ 0.0188
-0.15%
$ 10.22 million $ 197,874
Feb 28, 7 AM $ 0.0189
-0.26%
$ 10.24 million $ 186,932
Feb 28, 6 AM $ 0.0189
+0.38%
$ 10.27 million $ 186,198
Feb 28, 5 AM $ 0.0189
-0.34%
$ 10.23 million $ 185,650
Feb 28, 4 AM $ 0.0189
-1.62%
$ 10.26 million $ 185,426
Feb 28, 3 AM $ 0.0192
-0.09%
$ 10.43 million $ 184,719
Feb 28, 2 AM $ 0.0192
-0.04%
$ 10.45 million $ 197,387
Feb 28, 1 AM $ 0.0193
+0.42%
$ 10.45 million $ 197,659
Feb 28, 12 AM $ 0.0192
+0.04%
$ 10.42 million $ 194,048
Feb 27, 11 PM $ 0.0192
+0.37%
$ 10.41 million $ 202,545
Feb 27, 10 PM $ 0.0191
+0.19%
$ 10.37 million $ 199,490
Feb 27, 9 PM $ 0.0191
+2.54%
$ 10.35 million $ 198,644
Feb 27, 8 PM $ 0.0186
-1.49%
$ 10.1 million $ 153,432
Feb 27, 7 PM $ 0.0189
-0.53%
$ 10.25 million $ 195,844
Feb 27, 6 PM $ 0.019
+0.88%
$ 10.3 million $ 197,857
Feb 27, 5 PM $ 0.0188
-0.08%
$ 10.22 million $ 190,372
Feb 27, 4 PM $ 0.0188
-0.68%
$ 10.22 million $ 186,104
Feb 27, 3 PM $ 0.019
-3.00%
$ 10.29 million $ 154,124
Feb 27, 2 PM $ 0.0196
-0.01%
$ 10.61 million $ 148,984
Feb 27, 1 PM $ 0.0196
-0.09%
$ 10.61 million $ 146,800
Feb 27, 12 PM $ 0.0196
+0.21%
$ 10.62 million $ 148,389
Feb 27, 11 AM $ 0.0195
+0.01%
$ 10.6 million $ 151,617
Feb 27, 10 AM $ 0.0195
-0.18%
$ 10.6 million $ 148,288
Feb 27, 9 AM $ 0.0196
+0.15%
$ 10.62 million $ 141,176
Feb 27, 8 AM $ 0.0195
-0.92%
$ 10.6 million $ 141,295
Feb 27, 7 AM $ 0.0197
-0.15%
$ 10.7 million $ 136,444
Feb 27, 6 AM $ 0.0198
+0.66%
$ 10.72 million $ 136,665
Feb 27, 5 AM $ 0.0196
-0.13%
$ 10.65 million $ 133,944
Feb 27, 4 AM $ 0.0197
+0.60%
$ 10.67 million $ 137,924