Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:35 AM $0.0103
+0.00%
$-- $6,488
9:34 AM $0.0103
+0.00%
$-- $6,488
9:33 AM $0.0103
+0.00%
$-- $6,488
9:32 AM $0.0103
-2.18%
$-- $6,488
9:31 AM $0.0105
+0.00%
$-- $6,628
9:30 AM $0.0105
+0.00%
$-- $6,628
9:29 AM $0.0105
+0.00%
$-- $6,628
9:28 AM $0.0105
+0.00%
$-- $6,628
9:27 AM $0.0105
+0.00%
$-- $6,628
9:26 AM $0.0105
+0.00%
$-- $6,628
9:25 AM $0.0105
+0.00%
$-- $6,628
9:24 AM $0.0105
+0.00%
$-- $6,628
9:23 AM $0.0105
+0.00%
$-- $6,628
9:22 AM $0.0105
+0.00%
$-- $6,628
9:21 AM $0.0105
+0.00%
$-- $6,628
9:20 AM $0.0105
+0.00%
$-- $6,628
9:19 AM $0.0105
+0.00%
$-- $6,628
9:18 AM $0.0105
+0.00%
$-- $6,628
9:17 AM $0.0105
+0.00%
$-- $6,628
9:16 AM $0.0105
+0.00%
$-- $6,645
9:15 AM $0.0105
+0.00%
$-- $6,645
9:14 AM $0.0105
+0.00%
$-- $6,645
9:13 AM $0.0105
+1.53%
$-- $6,645
9:12 AM $0.0104
+0.00%
$-- $6,546
9:11 AM $0.0104
+0.00%
$-- $6,546
9:10 AM $0.0104
+0.00%
$-- $6,546
9:09 AM $0.0104
+0.00%
$-- $6,546
9:08 AM $0.0104
-2.00%
$-- $6,546
9:07 AM $0.0106
+1.49%
$-- $6,432
9:06 AM $0.0104
+0.21%
$-- $6,297
9:05 AM $0.0104
+0.00%
$-- $6,265
9:04 AM $0.0104
+0.00%
$-- $6,265
9:03 AM $0.0104
+0.00%
$-- $6,265
9:02 AM $0.0104
+0.00%
$-- $6,265
9:01 AM $0.0104
+0.00%
$-- $6,287
9:00 AM $0.0104
+0.00%
$-- $6,289
8:59 AM $0.0104
+0.00%
$-- $6,289
8:58 AM $0.0104
+0.00%
$-- $6,289
8:57 AM $0.0104
+0.00%
$-- $6,289
8:56 AM $0.0104
+0.00%
$-- $6,289
8:55 AM $0.0104
+0.00%
$-- $6,289
8:54 AM $0.0104
+0.00%
$-- $6,289
8:53 AM $0.0104
+0.00%
$-- $6,289
8:52 AM $0.0104
+0.00%
$-- $6,289
8:51 AM $0.0104
+0.00%
$-- $6,289
8:50 AM $0.0104
+0.00%
$-- $6,289
8:49 AM $0.0104
+0.00%
$-- $6,289
8:48 AM $0.0104
+0.00%
$-- $6,289
8:47 AM $0.0104
+0.00%
$-- $6,289
8:46 AM $0.0104
+0.01%
$-- $6,605