HOPR Historical Data

HOPR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0197
+0.60%
$ 10.67 million $ 137,924
Feb 27, 3 AM $ 0.0195
-0.34%
$ 10.6 million $ 132,392
Feb 27, 2 AM $ 0.0196
+0.21%
$ 10.64 million $ 133,731
Feb 27, 1 AM $ 0.0196
-0.18%
$ 10.61 million $ 131,796
Feb 27, 12 AM $ 0.0196
-0.07%
$ 10.63 million $ 133,846
Feb 26, 11 PM $ 0.0196
+0.14%
$ 10.64 million $ 134,813
Feb 26, 10 PM $ 0.0196
+0.02%
$ 10.63 million $ 135,236
Feb 26, 9 PM $ 0.0196
+0.07%
$ 10.63 million $ 136,238
Feb 26, 8 PM $ 0.0196
+0.11%
$ 10.62 million $ 141,599
Feb 26, 7 PM $ 0.0195
-0.30%
$ 10.6 million $ 141,601
Feb 26, 6 PM $ 0.0196
+0.05%
$ 10.63 million $ 142,687
Feb 26, 5 PM $ 0.0196
-0.12%
$ 10.62 million $ 147,431
Feb 26, 4 PM $ 0.0196
-0.07%
$ 10.64 million $ 151,761
Feb 26, 3 PM $ 0.0196
-0.18%
$ 10.64 million $ 154,812
Feb 26, 2 PM $ 0.0197
+0.44%
$ 10.66 million $ 160,155
Feb 26, 1 PM $ 0.0196
+0.00%
$ 10.62 million $ 161,416
Feb 26, 12 PM $ 0.0196
-0.97%
$ 10.62 million $ 173,709
Feb 26, 11 AM $ 0.0198
+0.19%
$ 10.72 million $ 173,692
Feb 26, 10 AM $ 0.0197
-0.38%
$ 10.7 million $ 178,652
Feb 26, 9 AM $ 0.0198
-0.17%
$ 10.74 million $ 179,378
Feb 26, 8 AM $ 0.0198
+0.59%
$ 10.76 million $ 179,215
Feb 26, 7 AM $ 0.0197
-0.20%
$ 10.7 million $ 180,183
Feb 26, 6 AM $ 0.0198
+0.26%
$ 10.72 million $ 182,141
Feb 26, 5 AM $ 0.0197
-0.74%
$ 10.69 million $ 183,324
Feb 26, 4 AM $ 0.0198
+0.37%
$ 10.76 million $ 195,886
Feb 26, 3 AM $ 0.0198
-0.11%
$ 10.72 million $ 193,327
Feb 26, 2 AM $ 0.0198
+0.20%
$ 10.73 million $ 195,618
Feb 26, 1 AM $ 0.0197
-0.13%
$ 10.71 million $ 198,093
Feb 26, 12 AM $ 0.0198
-0.25%
$ 10.72 million $ 200,261
Feb 25, 11 PM $ 0.0198
-0.06%
$ 10.75 million $ 199,191
Feb 25, 10 PM $ 0.0198
+0.23%
$ 10.76 million $ 201,148
Feb 25, 9 PM $ 0.0198
-0.05%
$ 10.74 million $ 202,748
Feb 25, 8 PM $ 0.0198
-0.31%
$ 10.74 million $ 202,606
Feb 25, 7 PM $ 0.0198
-0.25%
$ 10.77 million $ 212,558
Feb 25, 6 PM $ 0.0199
+0.53%
$ 10.8 million $ 217,212
Feb 25, 5 PM $ 0.0198
+0.17%
$ 10.73 million $ 214,532
Feb 25, 4 PM $ 0.0197
-0.01%
$ 10.72 million $ 222,601
Feb 25, 3 PM $ 0.0198
+0.24%
$ 10.73 million $ 226,067
Feb 25, 2 PM $ 0.0197
+0.10%
$ 10.66 million $ 229,956
Feb 25, 1 PM $ 0.0197
+4.24%
$ 10.69 million $ 230,966
Feb 25, 12 PM $ 0.0189
-0.50%
$ 10.25 million $ 215,783
Feb 25, 11 AM $ 0.019
-1.95%
$ 10.31 million $ 218,010
Feb 25, 10 AM $ 0.0194
+0.07%
$ 10.51 million $ 215,773
Feb 25, 9 AM $ 0.0193
+0.05%
$ 10.49 million $ 214,637
Feb 25, 8 AM $ 0.0193
+0.21%
$ 10.49 million $ 214,431
Feb 25, 7 AM $ 0.0193
-0.14%
$ 10.47 million $ 211,945
Feb 25, 6 AM $ 0.0193
+0.68%
$ 10.48 million $ 209,544
Feb 25, 5 AM $ 0.0192
+0.43%
$ 10.41 million $ 206,815
Feb 25, 4 AM $ 0.0191
-0.52%
$ 10.37 million $ 200,542
Feb 25, 3 AM $ 0.0192
+1.03%
$ 10.42 million $ 203,103