HOPR Historical Data

HOPR Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0194
-0.38%
$10.53 million $335,153
May 31, 3 PM $0.0194
+1.10%
$10.57 million $340,417
May 31, 2 PM $0.0192
+0.05%
$10.46 million $314,742
May 31, 1 PM $0.0192
+0.18%
$10.45 million $310,247
May 31, 12 PM $0.0192
+0.10%
$10.44 million $279,736
May 31, 11 AM $0.0192
-0.13%
$10.42 million $249,852
May 31, 10 AM $0.0192
+0.03%
$10.44 million $246,615
May 31, 9 AM $0.0192
+0.11%
$10.44 million $236,059
May 31, 8 AM $0.0192
-0.12%
$10.42 million $236,133
May 31, 7 AM $0.0192
+0.14%
$10.44 million $238,109
May 31, 6 AM $0.0192
-0.08%
$10.42 million $239,440
May 31, 5 AM $0.0192
+0.24%
$10.43 million $241,562
May 31, 4 AM $0.0191
-0.16%
$10.41 million $270,287
May 31, 3 AM $0.0192
-0.27%
$10.42 million $319,402
May 31, 2 AM $0.0192
+0.22%
$10.45 million $320,841
May 31, 1 AM $0.0192
+0.06%
$10.43 million $318,091
May 31, 12 AM $0.0192
-0.08%
$10.42 million $319,473
May 30, 11 PM $0.0192
-0.07%
$10.43 million $316,697
May 30, 10 PM $0.0192
+0.73%
$10.44 million $316,690
May 30, 9 PM $0.019
+0.46%
$10.36 million $314,187
May 30, 8 PM $0.019
-0.38%
$10.31 million $312,768
May 30, 7 PM $0.019
-0.19%
$10.35 million $313,856
May 30, 6 PM $0.0191
-0.21%
$10.37 million $316,759
May 30, 5 PM $0.0191
-0.05%
$10.4 million $313,968
May 30, 4 PM $0.0191
-0.11%
$10.4 million $313,161
May 30, 3 PM $0.0191
+0.13%
$10.41 million $306,919
May 30, 2 PM $0.0191
+0.04%
$10.4 million $297,482
May 30, 1 PM $0.0191
+0.21%
$10.39 million $272,703
May 30, 12 PM $0.0191
+0.04%
$10.37 million $272,381
May 30, 11 AM $0.0191
-0.39%
$10.37 million $273,105
May 30, 10 AM $0.0191
+0.28%
$10.41 million $273,484
May 30, 9 AM $0.0191
-0.26%
$10.38 million $274,391
May 30, 8 AM $0.0191
+0.21%
$10.41 million $279,063
May 30, 7 AM $0.0191
-0.01%
$10.38 million $280,438
May 30, 6 AM $0.0191
-0.05%
$10.38 million $287,014
May 30, 5 AM $0.0191
-0.56%
$10.39 million $280,578
May 30, 4 AM $0.0192
+0.66%
$10.45 million $246,408
May 30, 3 AM $0.0191
+0.54%
$10.38 million $193,919
May 30, 2 AM $0.019
-0.42%
$10.32 million $190,533
May 30, 1 AM $0.0191
+0.71%
$10.37 million $187,366
May 30, 12 AM $0.0189
-0.29%
$10.29 million $184,380
May 29, 11 PM $0.019
-0.07%
$10.32 million $187,714
May 29, 10 PM $0.019
+0.76%
$10.33 million $186,423
May 29, 9 PM $0.0188
-0.11%
$10.25 million $180,568
May 29, 8 PM $0.0189
-0.08%
$10.26 million $175,040
May 29, 7 PM $0.0189
+0.03%
$10.27 million $174,050
May 29, 6 PM $0.0189
-0.27%
$10.27 million $178,929
May 29, 5 PM $0.0189
-0.16%
$10.3 million $178,489
May 29, 4 PM $0.019
+0.05%
$10.31 million $189,436
May 29, 3 PM $0.0189
+0.09%
$10.31 million $190,553