Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.0134
+0.13%
$8.95 million $73,135
Jul 27, 5 PM $0.0134
-0.07%
$8.94 million $73,018
Jul 27, 4 PM $0.0134
-0.03%
$8.94 million $72,148
Jul 27, 3 PM $0.0134
-0.09%
$8.95 million $71,375
Jul 27, 2 PM $0.0134
-0.06%
$8.96 million $65,150
Jul 27, 1 PM $0.0135
-0.08%
$8.96 million $65,092
Jul 27, 12 PM $0.0135
+0.00%
$8.97 million $65,172
Jul 27, 11 AM $0.0135
-0.55%
$8.97 million $66,149
Jul 27, 10 AM $0.0135
-0.04%
$9.02 million $66,127
Jul 27, 9 AM $0.0135
+0.03%
$9.02 million $64,929
Jul 27, 8 AM $0.0135
-0.01%
$9.02 million $64,362
Jul 27, 7 AM $0.0135
+0.06%
$9.02 million $67,971
Jul 27, 6 AM $0.0135
+0.02%
$9.01 million $68,780
Jul 27, 5 AM $0.0135
-0.18%
$9.01 million $69,060
Jul 27, 4 AM $0.0136
-0.16%
$9.03 million $67,878
Jul 27, 3 AM $0.0136
+0.24%
$9.04 million $67,905
Jul 27, 2 AM $0.0135
-0.29%
$9.02 million $67,631
Jul 27, 1 AM $0.0136
-0.38%
$9.05 million $61,574
Jul 27, 12 AM $0.0136
+4.33%
$9.08 million $61,079
Jul 26, 11 PM $0.0131
-0.28%
$8.7 million $59,496
Jul 26, 10 PM $0.0131
-1.38%
$8.73 million $59,502
Jul 26, 9 PM $0.0133
-0.06%
$8.85 million $59,223
Jul 26, 8 PM $0.0133
-0.36%
$8.86 million $59,096
Jul 26, 7 PM $0.0133
-0.51%
$8.89 million $58,738
Jul 26, 6 PM $0.0134
+0.09%
$8.93 million $59,088
Jul 26, 5 PM $0.0134
-0.21%
$8.93 million $59,754
Jul 26, 4 PM $0.0134
-0.07%
$8.94 million $61,532
Jul 26, 3 PM $0.0134
+0.14%
$8.95 million $61,880
Jul 26, 2 PM $0.0134
-0.07%
$8.94 million $61,562
Jul 26, 1 PM $0.0134
+0.28%
$8.94 million $61,735
Jul 26, 12 PM $0.0134
+0.00%
$8.92 million $62,125
Jul 26, 11 AM $0.0134
-0.34%
$8.92 million $62,391
Jul 26, 10 AM $0.0134
+0.27%
$8.95 million $62,428
Jul 26, 9 AM $0.0134
+0.07%
$8.93 million $62,694
Jul 26, 8 AM $0.0134
-0.14%
$8.92 million $62,322
Jul 26, 7 AM $0.0134
+0.07%
$8.94 million $62,726
Jul 26, 6 AM $0.0134
+0.13%
$8.93 million $62,509
Jul 26, 5 AM $0.0134
-0.19%
$8.91 million $64,017
Jul 26, 4 AM $0.0134
-0.07%
$8.93 million $68,876
Jul 26, 3 AM $0.0134
-0.13%
$8.94 million $69,139
Jul 26, 2 AM $0.0134
+0.26%
$8.95 million $68,860
Jul 26, 1 AM $0.0134
-0.12%
$8.93 million $68,618
Jul 26, 12 AM $0.0134
+0.25%
$8.94 million $70,039
Jul 25, 11 PM $0.0134
+0.10%
$8.91 million $72,784
Jul 25, 10 PM $0.0134
-0.17%
$8.91 million $72,769
Jul 25, 9 PM $0.0134
-0.12%
$8.92 million $75,770
Jul 25, 8 PM $0.0134
+0.06%
$8.93 million $76,354
Jul 25, 7 PM $0.0134
-0.23%
$8.93 million $76,427
Jul 25, 6 PM $0.0134
-2.04%
$8.95 million $75,640
Jul 25, 5 PM $0.0137
-0.14%
$9.13 million $74,489