HOPR Historical Data

HOPR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0191
-0.52%
$ 10.37 million $ 200,542
Feb 25, 3 AM $ 0.0192
+1.03%
$ 10.42 million $ 203,103
Feb 25, 2 AM $ 0.019
-0.32%
$ 10.31 million $ 203,931
Feb 25, 1 AM $ 0.0191
+0.92%
$ 10.35 million $ 201,702
Feb 25, 12 AM $ 0.0189
+0.10%
$ 10.25 million $ 195,693
Feb 24, 11 PM $ 0.0189
-0.10%
$ 10.24 million $ 195,404
Feb 24, 10 PM $ 0.0189
-0.23%
$ 10.25 million $ 194,194
Feb 24, 9 PM $ 0.0189
+0.64%
$ 10.28 million $ 191,562
Feb 24, 8 PM $ 0.0188
-0.44%
$ 10.21 million $ 187,397
Feb 24, 7 PM $ 0.0189
-1.32%
$ 10.28 million $ 174,213
Feb 24, 6 PM $ 0.0192
-0.67%
$ 10.42 million $ 170,972
Feb 24, 5 PM $ 0.0193
-0.44%
$ 10.49 million $ 172,146
Feb 24, 4 PM $ 0.0194
-0.49%
$ 10.54 million $ 161,520
Feb 24, 3 PM $ 0.0195
+0.06%
$ 10.59 million $ 155,770
Feb 24, 2 PM $ 0.0195
-0.01%
$ 10.58 million $ 149,869
Feb 24, 1 PM $ 0.0195
+0.13%
$ 10.58 million $ 142,821
Feb 24, 12 PM $ 0.0195
-0.26%
$ 10.57 million $ 140,500
Feb 24, 11 AM $ 0.0195
+0.01%
$ 10.59 million $ 137,059
Feb 24, 10 AM $ 0.0195
-0.16%
$ 10.59 million $ 136,228
Feb 24, 9 AM $ 0.0195
-0.54%
$ 10.61 million $ 134,931
Feb 24, 8 AM $ 0.0197
+0.57%
$ 10.67 million $ 135,016
Feb 24, 7 AM $ 0.0195
-0.14%
$ 10.61 million $ 137,409
Feb 24, 6 AM $ 0.0196
+0.00%
$ 10.62 million $ 140,022
Feb 24, 5 AM $ 0.0196
+0.58%
$ 10.62 million $ 139,140
Feb 24, 4 AM $ 0.0195
-1.70%
$ 10.56 million $ 143,105
Feb 24, 3 AM $ 0.0198
+0.29%
$ 10.74 million $ 146,114
Feb 24, 2 AM $ 0.0197
-0.40%
$ 10.71 million $ 141,096
Feb 24, 1 AM $ 0.0198
-0.40%
$ 10.76 million $ 142,814
Feb 24, 12 AM $ 0.0199
+0.59%
$ 10.8 million $ 143,619
Feb 23, 11 PM $ 0.0198
+0.10%
$ 10.74 million $ 143,406
Feb 23, 10 PM $ 0.0198
+0.38%
$ 10.73 million $ 142,611
Feb 23, 9 PM $ 0.0197
+0.06%
$ 10.69 million $ 137,911
Feb 23, 8 PM $ 0.0197
+0.57%
$ 10.68 million $ 138,482
Feb 23, 7 PM $ 0.0196
+0.09%
$ 10.62 million $ 136,646
Feb 23, 6 PM $ 0.0196
-0.70%
$ 10.61 million $ 136,043
Feb 23, 5 PM $ 0.0197
-0.15%
$ 10.68 million $ 135,322
Feb 23, 4 PM $ 0.0197
-0.02%
$ 10.7 million $ 134,734
Feb 23, 3 PM $ 0.0197
+0.57%
$ 10.69 million $ 136,816
Feb 23, 2 PM $ 0.0196
-0.05%
$ 10.63 million $ 139,342
Feb 23, 1 PM $ 0.0196
+0.77%
$ 10.64 million $ 140,417
Feb 23, 12 PM $ 0.0195
-0.18%
$ 10.56 million $ 139,050
Feb 23, 11 AM $ 0.0195
+0.52%
$ 10.57 million $ 139,613
Feb 23, 10 AM $ 0.0194
+0.32%
$ 10.52 million $ 140,463
Feb 23, 9 AM $ 0.0193
-0.28%
$ 10.49 million $ 139,837
Feb 23, 8 AM $ 0.0194
+0.22%
$ 10.52 million $ 138,642
Feb 23, 7 AM $ 0.0193
-0.12%
$ 10.49 million $ 136,378
Feb 23, 6 AM $ 0.0194
-0.43%
$ 10.51 million $ 146,674
Feb 23, 5 AM $ 0.0194
-0.54%
$ 10.55 million $ 148,284
Feb 23, 4 AM $ 0.0195
+0.26%
$ 10.61 million $ 142,305
Feb 23, 3 AM $ 0.0195
-0.43%
$ 10.58 million $ 140,273