HOPR Historical Data

HOPR Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0189
+0.09%
$10.31 million $190,553
May 29, 2 PM $0.0189
+0.18%
$10.3 million $192,998
May 29, 1 PM $0.0189
-0.02%
$10.28 million $204,447
May 29, 12 PM $0.0189
-0.06%
$10.28 million $229,507
May 29, 11 AM $0.0189
-0.15%
$10.29 million $230,131
May 29, 10 AM $0.0189
+0.04%
$10.3 million $230,956
May 29, 9 AM $0.0189
+0.69%
$10.3 million $230,255
May 29, 8 AM $0.0188
+0.01%
$10.23 million $227,085
May 29, 7 AM $0.0188
+0.03%
$10.23 million $229,321
May 29, 6 AM $0.0188
+0.27%
$10.22 million $230,247
May 29, 5 AM $0.0187
+0.10%
$10.2 million $232,755
May 29, 4 AM $0.0187
-0.05%
$10.19 million $215,707
May 29, 3 AM $0.0187
-0.03%
$10.19 million $260,719
May 29, 2 AM $0.0187
+0.00%
$10.19 million $268,591
May 29, 1 AM $0.0187
-0.65%
$10.19 million $269,344
May 29, 12 AM $0.0189
-0.19%
$10.26 million $244,885
May 28, 11 PM $0.0189
-0.07%
$10.28 million $242,770
May 28, 10 PM $0.0189
-0.26%
$10.29 million $242,917
May 28, 9 PM $0.019
+0.19%
$10.31 million $245,395
May 28, 8 PM $0.0189
+0.11%
$10.29 million $245,889
May 28, 7 PM $0.0189
-0.02%
$10.28 million $247,379
May 28, 6 PM $0.0189
+1.70%
$10.29 million $248,778
May 28, 5 PM $0.0186
-0.08%
$10.11 million $243,331
May 28, 4 PM $0.0186
-0.36%
$10.12 million $259,099
May 28, 3 PM $0.0187
-0.94%
$10.16 million $258,745
May 28, 2 PM $0.0189
-1.15%
$10.26 million $232,666
May 28, 1 PM $0.0191
-4.23%
$10.38 million $223,252
May 28, 12 PM $0.0199
-0.21%
$10.84 million $222,895
May 28, 11 AM $0.02
+0.28%
$10.86 million $222,598
May 28, 10 AM $0.0199
+0.06%
$10.83 million $224,850
May 28, 9 AM $0.0199
+0.16%
$10.82 million $223,628
May 28, 8 AM $0.0199
+0.77%
$10.81 million $223,725
May 28, 7 AM $0.0197
+0.32%
$10.72 million $221,409
May 28, 6 AM $0.0196
-0.18%
$10.69 million $218,999
May 28, 5 AM $0.0197
+0.61%
$10.71 million $218,561
May 28, 4 AM $0.0196
-3.76%
$10.65 million $211,991
May 28, 3 AM $0.0203
+0.02%
$11.06 million $191,596
May 28, 2 AM $0.0203
+0.11%
$11.06 million $190,840
May 28, 1 AM $0.0203
-0.02%
$11.05 million $191,473
May 28, 12 AM $0.0203
-0.05%
$11.05 million $190,365
May 27, 11 PM $0.0203
-0.31%
$11.06 million $191,439
May 27, 10 PM $0.0204
+0.31%
$11.09 million $190,180
May 27, 9 PM $0.0203
-0.18%
$11.06 million $189,667
May 27, 8 PM $0.0204
-0.21%
$11.08 million $190,595
May 27, 7 PM $0.0204
-0.18%
$11.1 million $188,453
May 27, 6 PM $0.0204
-0.24%
$11.12 million $187,283
May 27, 5 PM $0.0205
+0.21%
$11.15 million $189,367
May 27, 4 PM $0.0204
-0.18%
$11.12 million $189,121
May 27, 3 PM $0.0205
-0.13%
$11.14 million $188,947
May 27, 2 PM $0.0205
+0.00%
$11.16 million $187,262