HOPR Historical Data

HOPR Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0205
+0.00%
$11.16 million $187,262
May 27, 1 PM $0.0205
-0.05%
$11.16 million $192,290
May 27, 12 PM $0.0205
-0.02%
$11.16 million $194,105
May 27, 11 AM $0.0205
+0.16%
$11.16 million $194,064
May 27, 10 AM $0.0205
-0.32%
$11.15 million $194,884
May 27, 9 AM $0.0206
-0.05%
$11.18 million $197,824
May 27, 8 AM $0.0206
-0.27%
$11.19 million $199,717
May 27, 7 AM $0.0206
+0.30%
$11.22 million $197,061
May 27, 6 AM $0.0206
-0.08%
$11.18 million $191,980
May 27, 5 AM $0.0206
-0.01%
$11.19 million $190,889
May 27, 4 AM $0.0206
-0.19%
$11.19 million $190,122
May 27, 3 AM $0.0206
+0.12%
$11.22 million $192,410
May 27, 2 AM $0.0206
+0.11%
$11.2 million $190,756
May 27, 1 AM $0.0206
-0.19%
$11.19 million $191,444
May 27, 12 AM $0.0206
+0.26%
$11.21 million $189,554
May 26, 11 PM $0.0206
+0.03%
$11.18 million $187,162
May 26, 10 PM $0.0205
-0.16%
$11.18 million $191,342
May 26, 9 PM $0.0206
+0.23%
$11.2 million $190,214
May 26, 8 PM $0.0205
-0.45%
$11.17 million $187,528
May 26, 7 PM $0.0206
+0.06%
$11.22 million $188,828
May 26, 6 PM $0.0206
+0.19%
$11.22 million $189,210
May 26, 5 PM $0.0206
-0.33%
$11.19 million $187,437
May 26, 4 PM $0.0206
+0.19%
$11.23 million $186,518
May 26, 3 PM $0.0206
-0.12%
$11.21 million $186,952
May 26, 2 PM $0.0206
-0.15%
$11.22 million $185,726
May 26, 1 PM $0.0207
-0.24%
$11.24 million $182,486
May 26, 12 PM $0.0207
+0.23%
$11.27 million $181,479
May 26, 11 AM $0.0207
-0.03%
$11.24 million $183,196
May 26, 10 AM $0.0207
-0.16%
$11.24 million $183,369
May 26, 9 AM $0.0207
-0.01%
$11.26 million $182,685
May 26, 8 AM $0.0207
+0.09%
$11.26 million $178,643
May 26, 7 AM $0.0207
-0.09%
$11.25 million $178,693
May 26, 6 AM $0.0207
+0.04%
$11.26 million $183,646
May 26, 5 AM $0.0207
+0.09%
$11.26 million $185,955
May 26, 4 AM $0.0207
-0.05%
$11.25 million $187,294
May 26, 3 AM $0.0207
+0.14%
$11.26 million $187,101
May 26, 2 AM $0.0207
-0.27%
$11.24 million $191,109
May 26, 1 AM $0.0207
-0.04%
$11.27 million $192,965
May 26, 12 AM $0.0207
+0.18%
$11.28 million $194,717
May 25, 11 PM $0.0207
-0.21%
$11.26 million $193,184
May 25, 10 PM $0.0207
+0.26%
$11.28 million $198,255
May 25, 9 PM $0.0207
-0.21%
$11.25 million $202,245
May 25, 8 PM $0.0207
-0.44%
$11.27 million $203,967
May 25, 7 PM $0.0208
+0.04%
$11.32 million $202,600
May 25, 6 PM $0.0208
-0.01%
$11.32 million $201,888
May 25, 5 PM $0.0208
+0.01%
$11.32 million $203,908
May 25, 4 PM $0.0208
-0.14%
$11.32 million $201,927
May 25, 3 PM $0.0208
+0.11%
$11.33 million $200,754
May 25, 2 PM $0.0208
-0.08%
$11.32 million $200,659
May 25, 1 PM $0.0208
+0.13%
$11.33 million $214,067