HOPR Historical Data

HOPR Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0208
+0.13%
$11.33 million $214,067
May 25, 12 PM $0.0208
+0.25%
$11.32 million $216,397
May 25, 11 AM $0.0207
-0.25%
$11.29 million $218,396
May 25, 10 AM $0.0208
-0.23%
$11.32 million $219,587
May 25, 9 AM $0.0208
+0.25%
$11.34 million $222,367
May 25, 8 AM $0.0208
-0.46%
$11.31 million $240,374
May 25, 7 AM $0.0209
-1.22%
$11.37 million $246,867
May 25, 6 AM $0.0211
-0.42%
$11.51 million $243,480
May 25, 5 AM $0.0212
-0.13%
$11.55 million $244,235
May 25, 4 AM $0.0213
+0.12%
$11.57 million $243,701
May 25, 3 AM $0.0212
+1.01%
$11.56 million $244,084
May 25, 2 AM $0.021
-0.30%
$11.44 million $239,108
May 25, 1 AM $0.0211
+0.07%
$11.47 million $238,217
May 25, 12 AM $0.0211
+0.07%
$11.47 million $238,071
May 24, 11 PM $0.0211
+0.24%
$11.46 million $238,756
May 24, 10 PM $0.021
+2.21%
$11.43 million $231,882
May 24, 9 PM $0.0206
+0.09%
$11.18 million $225,069
May 24, 8 PM $0.0205
+0.26%
$11.17 million $225,310
May 24, 7 PM $0.0205
-0.25%
$11.15 million $226,489
May 24, 6 PM $0.0205
-0.27%
$11.17 million $227,262
May 24, 5 PM $0.0206
+0.26%
$11.2 million $225,311
May 24, 4 PM $0.0205
+0.10%
$11.18 million $224,879
May 24, 3 PM $0.0205
+0.04%
$11.16 million $226,864
May 24, 2 PM $0.0205
-0.02%
$11.16 million $226,769
May 24, 1 PM $0.0205
+0.23%
$11.16 million $228,712
May 24, 12 PM $0.0205
-0.09%
$11.14 million $231,600
May 24, 11 AM $0.0205
+0.51%
$11.15 million $225,875
May 24, 10 AM $0.0204
+3.22%
$11.09 million $219,405
May 24, 9 AM $0.0197
-4.84%
$10.74 million $208,067
May 24, 8 AM $0.0207
-0.98%
$11.29 million $182,887
May 24, 7 AM $0.021
-0.18%
$11.4 million $176,386
May 24, 6 AM $0.021
+0.17%
$11.42 million $176,036
May 24, 5 AM $0.021
-0.01%
$11.4 million $176,445
May 24, 4 AM $0.021
+0.47%
$11.41 million $176,390
May 24, 3 AM $0.0209
-0.26%
$11.35 million $174,177
May 24, 2 AM $0.0209
+0.18%
$11.38 million $175,474
May 24, 1 AM $0.0209
+0.07%
$11.36 million $176,869
May 24, 12 AM $0.0209
+0.02%
$11.35 million $175,677
May 23, 11 PM $0.0209
-0.14%
$11.35 million $176,451
May 23, 10 PM $0.0209
-0.21%
$11.37 million $177,392
May 23, 9 PM $0.0209
+1.37%
$11.39 million $177,531
May 23, 8 PM $0.0207
+0.84%
$11.24 million $173,431
May 23, 7 PM $0.0205
-0.20%
$11.15 million $171,722
May 23, 6 PM $0.0205
+0.18%
$11.17 million $172,763
May 23, 5 PM $0.0205
-0.40%
$11.15 million $175,413
May 23, 4 PM $0.0206
+0.22%
$11.19 million $178,284
May 23, 3 PM $0.0205
-0.06%
$11.17 million $180,482
May 23, 2 PM $0.0205
+0.04%
$11.18 million $187,579
May 23, 1 PM $0.0205
-0.12%
$11.17 million $185,042
May 23, 12 PM $0.0206
-0.03%
$11.19 million $176,257