Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0139
+0.28%
$9.26 million $72,641
Jul 23, 1 PM $0.0139
+0.91%
$9.23 million $72,455
Jul 23, 12 PM $0.0137
+0.49%
$9.15 million $81,345
Jul 23, 11 AM $0.0137
-0.25%
$9.1 million $82,170
Jul 23, 10 AM $0.0137
-0.18%
$9.12 million $82,493
Jul 23, 9 AM $0.0137
-0.46%
$9.14 million $82,704
Jul 23, 8 AM $0.0138
+0.45%
$9.18 million $82,185
Jul 23, 7 AM $0.0137
-0.41%
$9.14 million $83,809
Jul 23, 6 AM $0.0138
+0.12%
$9.18 million $85,766
Jul 23, 5 AM $0.0138
+0.25%
$9.17 million $82,912
Jul 23, 4 AM $0.0137
-0.01%
$9.14 million $77,918
Jul 23, 3 AM $0.0137
-0.07%
$9.15 million $78,184
Jul 23, 2 AM $0.0137
-0.51%
$9.15 million $69,739
Jul 23, 1 AM $0.0138
+0.36%
$9.2 million $70,578
Jul 23, 12 AM $0.0138
-0.14%
$9.17 million $69,379
Jul 22, 11 PM $0.0138
+0.17%
$9.18 million $72,161
Jul 22, 10 PM $0.0138
-0.11%
$9.16 million $72,157
Jul 22, 9 PM $0.0138
-0.01%
$9.17 million $75,514
Jul 22, 8 PM $0.0138
+0.18%
$9.17 million $75,807
Jul 22, 7 PM $0.0137
-0.14%
$9.16 million $75,210
Jul 22, 6 PM $0.0138
+0.06%
$9.17 million $74,234
Jul 22, 5 PM $0.0138
+1.40%
$9.16 million $73,305
Jul 22, 4 PM $0.0136
-0.06%
$9.04 million $72,896
Jul 22, 3 PM $0.0136
-0.03%
$9.04 million $74,020
Jul 22, 2 PM $0.0136
-0.89%
$9.05 million $74,739
Jul 22, 1 PM $0.0137
-0.05%
$9.13 million $77,670
Jul 22, 12 PM $0.0137
+0.53%
$9.13 million $77,979
Jul 22, 11 AM $0.0136
-0.43%
$9.08 million $77,656
Jul 22, 10 AM $0.0137
+0.17%
$9.12 million $91,400
Jul 22, 9 AM $0.0137
+0.05%
$9.11 million $90,957
Jul 22, 8 AM $0.0137
+0.32%
$9.1 million $91,561
Jul 22, 7 AM $0.0136
-0.27%
$9.07 million $95,443
Jul 22, 6 AM $0.0137
-0.43%
$9.1 million $93,206
Jul 22, 5 AM $0.0137
+0.82%
$9.14 million $77,870
Jul 22, 4 AM $0.0136
+0.07%
$9.07 million $98,592
Jul 22, 3 AM $0.0136
-0.01%
$9.06 million $100,039
Jul 22, 2 AM $0.0136
+0.17%
$9.06 million $99,334
Jul 22, 1 AM $0.0136
+0.09%
$9.05 million $99,511
Jul 22, 12 AM $0.0136
-0.19%
$9.04 million $99,335
Jul 21, 11 PM $0.0136
+0.35%
$9.06 million $96,841
Jul 21, 10 PM $0.0136
-0.40%
$9.02 million $97,900
Jul 21, 9 PM $0.0136
-0.20%
$9.06 million $82,965
Jul 21, 8 PM $0.0136
-0.03%
$9.08 million $91,999
Jul 21, 7 PM $0.0136
+0.37%
$9.08 million $108,325
Jul 21, 6 PM $0.0136
+0.15%
$9.05 million $107,794
Jul 21, 5 PM $0.0136
+0.26%
$9.03 million $108,444
Jul 21, 4 PM $0.0135
-1.77%
$9.01 million $108,179
Jul 21, 3 PM $0.0138
+0.22%
$9.17 million $105,864
Jul 21, 2 PM $0.0137
+0.16%
$9.15 million $106,049
Jul 21, 1 PM $0.0137
+0.27%
$9.14 million $102,983