HOPR Historical Data

HOPR Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0206
-0.03%
$11.19 million $176,257
May 23, 11 AM $0.0206
+0.00%
$11.19 million $178,545
May 23, 10 AM $0.0206
-0.02%
$11.19 million $178,858
May 23, 9 AM $0.0206
-0.28%
$11.19 million $181,647
May 23, 8 AM $0.0206
-0.03%
$11.22 million $182,546
May 23, 7 AM $0.0206
-0.06%
$11.23 million $184,163
May 23, 6 AM $0.0206
+0.20%
$11.23 million $185,236
May 23, 5 AM $0.0206
-0.09%
$11.21 million $184,612
May 23, 4 AM $0.0206
-0.06%
$11.22 million $187,916
May 23, 3 AM $0.0206
+0.00%
$11.23 million $188,644
May 23, 2 AM $0.0206
+0.17%
$11.23 million $191,841
May 23, 1 AM $0.0206
-0.08%
$11.21 million $190,152
May 23, 12 AM $0.0206
-0.22%
$11.22 million $191,481
May 22, 11 PM $0.0207
+0.01%
$11.24 million $188,704
May 22, 10 PM $0.0207
+0.24%
$11.24 million $191,493
May 22, 9 PM $0.0206
+0.05%
$11.21 million $192,932
May 22, 8 PM $0.0206
-0.32%
$11.21 million $196,402
May 22, 7 PM $0.0207
+0.16%
$11.25 million $198,595
May 22, 6 PM $0.0206
-0.21%
$11.23 million $197,248
May 22, 5 PM $0.0207
-0.27%
$11.25 million $197,342
May 22, 4 PM $0.0207
+0.19%
$11.28 million $199,700
May 22, 3 PM $0.0207
-0.24%
$11.26 million $196,451
May 22, 2 PM $0.0207
-0.17%
$11.28 million $189,410
May 22, 1 PM $0.0208
+0.21%
$11.3 million $191,353
May 22, 12 PM $0.0207
-0.01%
$11.28 million $190,007
May 22, 11 AM $0.0207
-0.91%
$11.28 million $187,933
May 22, 10 AM $0.0209
+0.14%
$11.38 million $190,941
May 22, 9 AM $0.0209
+0.07%
$11.37 million $196,402
May 22, 8 AM $0.0209
+0.24%
$11.36 million $196,312
May 22, 7 AM $0.0208
+0.07%
$11.33 million $196,935
May 22, 6 AM $0.0208
+0.00%
$11.33 million $195,505
May 22, 5 AM $0.0208
+0.21%
$11.33 million $197,378
May 22, 4 AM $0.0208
+0.00%
$11.3 million $193,752
May 22, 3 AM $0.0208
+0.51%
$11.3 million $196,177
May 22, 2 AM $0.0207
+0.13%
$11.25 million $193,826
May 22, 1 AM $0.0206
+0.02%
$11.23 million $194,455
May 22, 12 AM $0.0206
-0.96%
$11.23 million $194,250
May 21, 11 PM $0.0208
+0.36%
$11.34 million $196,065
May 21, 10 PM $0.0208
+0.05%
$11.3 million $192,791
May 21, 9 PM $0.0208
+0.21%
$11.29 million $195,788
May 21, 8 PM $0.0207
+0.07%
$11.27 million $190,290
May 21, 7 PM $0.0207
+0.09%
$11.26 million $188,510
May 21, 6 PM $0.0207
-0.23%
$11.25 million $191,933
May 21, 5 PM $0.0207
-0.48%
$11.28 million $190,768
May 21, 4 PM $0.0208
-1.19%
$11.33 million $188,119
May 21, 3 PM $0.0211
-0.34%
$11.47 million $187,745
May 21, 2 PM $0.0212
+0.08%
$11.51 million $183,093
May 21, 1 PM $0.0211
-0.17%
$11.5 million $182,433
May 21, 12 PM $0.0212
+0.05%
$11.52 million $187,080
May 21, 11 AM $0.0212
-0.05%
$11.52 million $188,280