HOPR Historical Data

HOPR Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0212
-0.05%
$11.52 million $188,280
May 21, 10 AM $0.0212
-0.07%
$11.52 million $189,347
May 21, 9 AM $0.0212
+0.05%
$11.53 million $192,894
May 21, 8 AM $0.0212
+0.25%
$11.53 million $184,657
May 21, 7 AM $0.0211
-0.11%
$11.5 million $186,984
May 21, 6 AM $0.0212
-0.41%
$11.51 million $189,888
May 21, 5 AM $0.0212
+0.16%
$11.56 million $192,073
May 21, 4 AM $0.0212
+0.05%
$11.54 million $191,286
May 21, 3 AM $0.0212
-0.43%
$11.53 million $189,339
May 21, 2 AM $0.0213
-0.13%
$11.58 million $186,689
May 21, 1 AM $0.0213
+0.09%
$11.6 million $187,223
May 21, 12 AM $0.0213
-0.01%
$11.59 million $189,213
May 20, 11 PM $0.0213
-0.13%
$11.59 million $182,944
May 20, 10 PM $0.0213
+0.36%
$11.6 million $184,682
May 20, 9 PM $0.0213
+0.30%
$11.56 million $185,625
May 20, 8 PM $0.0212
-0.24%
$11.53 million $185,810
May 20, 7 PM $0.0212
+0.63%
$11.56 million $190,767
May 20, 6 PM $0.0211
-0.08%
$11.48 million $187,903
May 20, 5 PM $0.0211
+1.45%
$11.49 million $187,474
May 20, 4 PM $0.0208
+0.02%
$11.33 million $185,074
May 20, 3 PM $0.0208
-0.02%
$11.33 million $186,116
May 20, 2 PM $0.0208
-0.08%
$11.33 million $185,779
May 20, 1 PM $0.0208
+0.13%
$11.34 million $185,753
May 20, 12 PM $0.0208
-0.27%
$11.32 million $187,708
May 20, 11 AM $0.0209
-0.08%
$11.35 million $195,254
May 20, 10 AM $0.0209
-0.12%
$11.36 million $191,903
May 20, 9 AM $0.0209
-0.06%
$11.38 million $185,768
May 20, 8 AM $0.0209
+0.11%
$11.38 million $186,244
May 20, 7 AM $0.0209
-0.02%
$11.37 million $186,868
May 20, 6 AM $0.0209
+0.31%
$11.37 million $187,911
May 20, 5 AM $0.0208
-0.10%
$11.34 million $186,720
May 20, 4 AM $0.0209
-0.92%
$11.35 million $188,191
May 20, 3 AM $0.0211
+0.04%
$11.46 million $190,123
May 20, 2 AM $0.021
+0.18%
$11.45 million $191,806
May 20, 1 AM $0.021
+0.02%
$11.43 million $190,961
May 20, 12 AM $0.021
+0.13%
$11.43 million $187,707
May 19, 11 PM $0.021
-0.52%
$11.41 million $187,461
May 19, 10 PM $0.0211
+0.16%
$11.47 million $187,908
May 19, 9 PM $0.021
+0.05%
$11.45 million $184,883
May 19, 8 PM $0.021
+0.86%
$11.45 million $193,346
May 19, 7 PM $0.0209
+0.34%
$11.35 million $186,215
May 19, 6 PM $0.0208
-0.12%
$11.31 million $182,933
May 19, 5 PM $0.0208
-0.13%
$11.32 million $182,409
May 19, 4 PM $0.0208
+0.53%
$11.34 million $181,330
May 19, 3 PM $0.0207
-0.39%
$11.28 million $182,698
May 19, 2 PM $0.0208
-0.15%
$11.32 million $180,588
May 19, 1 PM $0.0208
+0.26%
$11.34 million $180,571
May 19, 12 PM $0.0208
-0.11%
$11.31 million $179,364
May 19, 11 AM $0.0208
+0.26%
$11.32 million $171,310
May 19, 10 AM $0.0208
-0.64%
$11.29 million $171,444