HOPR Historical Data

HOPR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.02
+0.06%
$ 10.86 million $ 165,899
Feb 17, 8 PM $ 0.02
-0.19%
$ 10.85 million $ 164,859
Feb 17, 7 PM $ 0.02
-0.24%
$ 10.88 million $ 164,693
Feb 17, 6 PM $ 0.0201
+0.64%
$ 10.9 million $ 165,925
Feb 17, 5 PM $ 0.02
-0.02%
$ 10.83 million $ 165,826
Feb 17, 4 PM $ 0.02
+0.89%
$ 10.83 million $ 160,270
Feb 17, 3 PM $ 0.0198
+0.13%
$ 10.74 million $ 153,285
Feb 17, 2 PM $ 0.0198
-1.05%
$ 10.73 million $ 151,301
Feb 17, 1 PM $ 0.02
+0.15%
$ 10.84 million $ 143,141
Feb 17, 12 PM $ 0.02
+0.26%
$ 10.83 million $ 144,685
Feb 17, 11 AM $ 0.0199
+0.17%
$ 10.8 million $ 148,112
Feb 17, 10 AM $ 0.0199
-0.43%
$ 10.78 million $ 145,332
Feb 17, 9 AM $ 0.02
+0.54%
$ 10.83 million $ 145,442
Feb 17, 8 AM $ 0.0198
-0.06%
$ 10.77 million $ 143,282
Feb 17, 7 AM $ 0.0199
-0.48%
$ 10.78 million $ 142,216
Feb 17, 6 AM $ 0.02
+0.42%
$ 10.83 million $ 141,848
Feb 17, 5 AM $ 0.0199
-0.13%
$ 10.78 million $ 142,100
Feb 17, 4 AM $ 0.0199
+0.04%
$ 10.8 million $ 142,009
Feb 17, 3 AM $ 0.0199
-0.48%
$ 10.79 million $ 141,460
Feb 17, 2 AM $ 0.02
-0.01%
$ 10.85 million $ 140,920
Feb 17, 1 AM $ 0.02
+0.44%
$ 10.86 million $ 138,124
Feb 17, 12 AM $ 0.0199
-0.34%
$ 10.8 million $ 138,097
Feb 16, 11 PM $ 0.02
-0.06%
$ 10.84 million $ 137,374
Feb 16, 10 PM $ 0.02
-0.20%
$ 10.84 million $ 136,277
Feb 16, 9 PM $ 0.02
+0.52%
$ 10.86 million $ 138,707
Feb 16, 8 PM $ 0.0199
-0.19%
$ 10.8 million $ 138,029
Feb 16, 7 PM $ 0.02
+0.22%
$ 10.83 million $ 138,171
Feb 16, 6 PM $ 0.0199
+0.13%
$ 10.8 million $ 138,014
Feb 16, 5 PM $ 0.0199
+0.17%
$ 10.79 million $ 139,603
Feb 16, 4 PM $ 0.0199
-0.11%
$ 10.77 million $ 139,585
Feb 16, 3 PM $ 0.0199
-0.01%
$ 10.78 million $ 136,835
Feb 16, 2 PM $ 0.0199
-0.33%
$ 10.79 million $ 140,621
Feb 16, 1 PM $ 0.0199
+0.19%
$ 10.82 million $ 144,755
Feb 16, 12 PM $ 0.0199
-0.56%
$ 10.8 million $ 150,983
Feb 16, 11 AM $ 0.02
-0.10%
$ 10.86 million $ 147,127
Feb 16, 10 AM $ 0.02
+0.40%
$ 10.87 million $ 148,139
Feb 16, 9 AM $ 0.02
-0.16%
$ 10.82 million $ 147,250
Feb 16, 8 AM $ 0.02
-0.14%
$ 10.83 million $ 147,462
Feb 16, 7 AM $ 0.02
+0.59%
$ 10.86 million $ 148,804
Feb 16, 6 AM $ 0.0199
-0.41%
$ 10.8 million $ 148,650
Feb 16, 5 AM $ 0.02
+0.02%
$ 10.84 million $ 154,601
Feb 16, 4 AM $ 0.02
-0.40%
$ 10.84 million $ 154,861
Feb 16, 3 AM $ 0.0201
+0.76%
$ 10.86 million $ 155,132
Feb 16, 2 AM $ 0.0199
+0.00%
$ 10.8 million $ 153,902
Feb 16, 1 AM $ 0.0199
+0.19%
$ 10.8 million $ 157,814
Feb 16, 12 AM $ 0.0199
-0.22%
$ 10.78 million $ 156,538
Feb 15, 11 PM $ 0.0199
+0.06%
$ 10.8 million $ 156,300
Feb 15, 10 PM $ 0.0199
-0.52%
$ 10.8 million $ 156,006
Feb 15, 9 PM $ 0.02
+0.68%
$ 10.85 million $ 155,273
Feb 15, 8 PM $ 0.0199
-0.71%
$ 10.78 million $ 154,334