HOPR Historical Data

HOPR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0199
-0.71%
$ 10.78 million $ 154,334
Feb 15, 7 PM $ 0.02
+0.49%
$ 10.86 million $ 156,731
Feb 15, 6 PM $ 0.0199
+0.11%
$ 10.81 million $ 160,773
Feb 15, 5 PM $ 0.0199
-0.63%
$ 10.79 million $ 158,585
Feb 15, 4 PM $ 0.02
-0.22%
$ 10.86 million $ 159,185
Feb 15, 3 PM $ 0.0201
-0.30%
$ 10.89 million $ 160,105
Feb 15, 2 PM $ 0.0201
-0.36%
$ 10.92 million $ 156,191
Feb 15, 1 PM $ 0.0202
-1.47%
$ 10.96 million $ 151,084
Feb 15, 12 PM $ 0.0205
-3.16%
$ 11.13 million $ 144,159
Feb 15, 11 AM $ 0.0212
-0.02%
$ 11.49 million $ 90,972
Feb 15, 10 AM $ 0.0212
-0.11%
$ 11.5 million $ 91,492
Feb 15, 9 AM $ 0.0212
+2.44%
$ 11.51 million $ 91,819
Feb 15, 8 AM $ 0.0207
-2.36%
$ 11.22 million $ 148,586
Feb 15, 7 AM $ 0.0212
+0.22%
$ 11.52 million $ 93,720
Feb 15, 6 AM $ 0.0212
+3.29%
$ 11.48 million $ 93,762
Feb 15, 5 AM $ 0.0205
+0.30%
$ 11.11 million $ 145,287
Feb 15, 4 AM $ 0.0204
-2.36%
$ 11.08 million $ 143,344
Feb 15, 3 AM $ 0.0209
+2.16%
$ 11.35 million $ 89,400
Feb 15, 2 AM $ 0.0205
+0.20%
$ 11.11 million $ 146,238
Feb 15, 1 AM $ 0.0204
-0.05%
$ 11.08 million $ 142,633
Feb 15, 12 AM $ 0.0204
-2.12%
$ 11.1 million $ 142,960
Feb 14, 11 PM $ 0.0209
-0.08%
$ 11.33 million $ 90,033
Feb 14, 10 PM $ 0.0209
+0.08%
$ 11.34 million $ 89,640
Feb 14, 9 PM $ 0.0209
-0.03%
$ 11.33 million $ 90,253
Feb 14, 8 PM $ 0.0209
-0.02%
$ 11.34 million $ 91,483
Feb 14, 7 PM $ 0.0209
-0.11%
$ 11.34 million $ 92,010
Feb 14, 6 PM $ 0.0209
+0.04%
$ 11.34 million $ 90,945
Feb 14, 5 PM $ 0.0209
-0.18%
$ 11.34 million $ 92,283
Feb 14, 4 PM $ 0.0209
+2.48%
$ 11.37 million $ 93,609
Feb 14, 3 PM $ 0.0204
-0.42%
$ 11.09 million $ 146,017
Feb 14, 2 PM $ 0.0205
+0.44%
$ 11.14 million $ 149,825
Feb 14, 1 PM $ 0.0204
+0.16%
$ 11.08 million $ 148,232
Feb 14, 12 PM $ 0.0204
-0.07%
$ 11.07 million $ 151,243
Feb 14, 11 AM $ 0.0204
-2.41%
$ 11.08 million $ 150,225
Feb 14, 10 AM $ 0.0209
-0.08%
$ 11.35 million $ 93,910
Feb 14, 9 AM $ 0.0209
-0.05%
$ 11.36 million $ 94,308
Feb 14, 8 AM $ 0.0209
-0.05%
$ 11.37 million $ 94,356
Feb 14, 7 AM $ 0.021
+0.22%
$ 11.37 million $ 93,389
Feb 14, 6 AM $ 0.0209
-0.11%
$ 11.35 million $ 94,945
Feb 14, 5 AM $ 0.0209
+0.11%
$ 11.35 million $ 96,709
Feb 14, 4 AM $ 0.0209
-0.08%
$ 11.35 million $ 98,129
Feb 14, 3 AM $ 0.0209
-0.14%
$ 11.36 million $ 99,939
Feb 14, 2 AM $ 0.021
+0.02%
$ 11.37 million $ 99,644
Feb 14, 1 AM $ 0.021
+0.15%
$ 11.37 million $ 101,107
Feb 14, 12 AM $ 0.0209
-1.07%
$ 11.35 million $ 101,820
Feb 13, 11 PM $ 0.0211
+3.42%
$ 11.48 million $ 104,709
Feb 13, 10 PM $ 0.0204
-0.02%
$ 11.1 million $ 153,295
Feb 13, 9 PM $ 0.0205
+0.49%
$ 11.1 million $ 150,370
Feb 13, 8 PM $ 0.0204
+1.42%
$ 11.04 million $ 147,605
Feb 13, 7 PM $ 0.0201
+0.17%
$ 10.89 million $ 144,214