HOPR Historical Data

HOPR Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0208
-0.64%
$11.29 million $171,444
May 19, 9 AM $0.0209
+0.14%
$11.37 million $172,545
May 19, 8 AM $0.0209
+0.17%
$11.35 million $171,790
May 19, 7 AM $0.0208
+0.14%
$11.33 million $172,745
May 19, 6 AM $0.0208
+0.02%
$11.32 million $169,305
May 19, 5 AM $0.0208
-0.18%
$11.31 million $167,187
May 19, 4 AM $0.0208
+0.32%
$11.33 million $167,293
May 19, 3 AM $0.0208
-0.14%
$11.3 million $165,505
May 19, 2 AM $0.0208
-0.16%
$11.31 million $166,253
May 19, 1 AM $0.0208
+0.24%
$11.33 million $166,657
May 19, 12 AM $0.0208
-0.37%
$11.31 million $167,172
May 18, 11 PM $0.0209
+0.18%
$11.35 million $170,523
May 18, 10 PM $0.0208
+0.22%
$11.33 million $169,739
May 18, 9 PM $0.0207
-0.45%
$11.29 million $167,325
May 18, 8 PM $0.0208
+0.13%
$11.34 million $151,648
May 18, 7 PM $0.0208
-1.07%
$11.32 million $151,133
May 18, 6 PM $0.021
-0.16%
$11.44 million $151,335
May 18, 5 PM $0.0211
+0.03%
$11.46 million $157,321
May 18, 4 PM $0.0211
-0.92%
$11.46 million $157,982
May 18, 3 PM $0.0212
+0.31%
$11.56 million $154,587
May 18, 2 PM $0.0212
+0.15%
$11.53 million $153,245
May 18, 1 PM $0.0212
-0.59%
$11.51 million $154,393
May 18, 12 PM $0.0213
+0.21%
$11.58 million $158,498
May 18, 11 AM $0.0212
-0.16%
$11.55 million $152,698
May 18, 10 AM $0.0213
+0.04%
$11.57 million $153,077
May 18, 9 AM $0.0213
+0.05%
$11.57 million $153,800
May 18, 8 AM $0.0212
+0.07%
$11.56 million $154,180
May 18, 7 AM $0.0212
-0.25%
$11.55 million $154,358
May 18, 6 AM $0.0213
+0.05%
$11.58 million $157,455
May 18, 5 AM $0.0213
+0.08%
$11.58 million $164,222
May 18, 4 AM $0.0213
-0.08%
$11.57 million $164,496
May 18, 3 AM $0.0213
-0.12%
$11.58 million $168,105
May 18, 2 AM $0.0213
-0.03%
$11.59 million $168,834
May 18, 1 AM $0.0213
-0.39%
$11.59 million $169,429
May 18, 12 AM $0.0214
+0.15%
$11.64 million $171,086
May 17, 11 PM $0.0214
-0.20%
$11.62 million $164,144
May 17, 10 PM $0.0214
+0.11%
$11.65 million $163,269
May 17, 9 PM $0.0214
-0.18%
$11.63 million $165,953
May 17, 8 PM $0.0214
+0.16%
$11.65 million $173,488
May 17, 7 PM $0.0214
-0.02%
$11.63 million $174,086
May 17, 6 PM $0.0214
+0.07%
$11.64 million $175,602
May 17, 5 PM $0.0214
+0.00%
$11.63 million $175,002
May 17, 4 PM $0.0214
-0.28%
$11.63 million $175,039
May 17, 3 PM $0.0214
-0.10%
$11.66 million $177,213
May 17, 2 PM $0.0215
-0.23%
$11.67 million $177,020
May 17, 1 PM $0.0215
-0.56%
$11.7 million $172,635
May 17, 12 PM $0.0216
-0.46%
$11.77 million $171,490
May 17, 11 AM $0.0217
+0.21%
$11.82 million $173,507
May 17, 10 AM $0.0217
-0.21%
$11.8 million $174,919
May 17, 9 AM $0.0217
+0.17%
$11.82 million $175,525