Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0203
+1.76%
$11.03 million $168,105
Feb 16, 2026 $0.02
+0.30%
$10.84 million $137,374
Feb 15, 2026 $0.0199
-4.66%
$10.8 million $156,300
Feb 14, 2026 $0.0209
-1.25%
$11.33 million $90,033
Feb 13, 2026 $0.0211
+7.27%
$11.48 million $104,709
Feb 12, 2026 $0.0197
+0.00%
$10.7 million $150,185
Feb 11, 2026 $0.0197
-2.95%
$10.7 million $168,947
Feb 10, 2026 $0.0203
+3.36%
$11.02 million $191,859
Feb 9, 2026 $0.0197
-1.66%
$10.66 million $204,231
Feb 8, 2026 $0.02
+3.33%
$10.85 million $174,492
Feb 7, 2026 $0.0193
-3.10%
$10.49 million $177,119
Feb 6, 2026 $0.02
+0.55%
$10.83 million $410,421
Feb 5, 2026 $0.0199
-8.79%
$10.77 million $382,305
Feb 4, 2026 $0.0218
-5.13%
$11.8 million $214,029
Feb 3, 2026 $0.0229
-0.98%
$12.44 million $199,645
Feb 2, 2026 $0.0232
+2.38%
$12.56 million $199,514
Feb 1, 2026 $0.0226
-0.17%
$12.27 million $322,087
Jan 31, 2026 $0.0227
-5.62%
$12.3 million $197,307
Jan 30, 2026 $0.024
-0.87%
$13.03 million $203,380
Jan 29, 2026 $0.0242
-0.56%
$13.14 million $386,245
Jan 28, 2026 $0.0244
+3.03%
$13.22 million $378,848
Jan 27, 2026 $0.0237
+4.10%
$12.83 million $558,896
Jan 26, 2026 $0.0227
-3.02%
$12.32 million $92,433
Jan 25, 2026 $0.0234
-3.39%
$12.71 million $154,116
Jan 24, 2026 $0.0243
-0.52%
$13.15 million $143,632
Jan 23, 2026 $0.0244
-0.64%
$13.23 million $145,738
Jan 22, 2026 $0.0245
-0.08%
$13.31 million $159,366
Jan 21, 2026 $0.0246
-2.28%
$13.32 million $169,960
Jan 20, 2026 $0.0251
-0.04%
$13.64 million $150,210
Jan 19, 2026 $0.0252
-2.62%
$13.64 million $160,162
Jan 18, 2026 $0.0258
+1.04%
$13.99 million $154,750
Jan 17, 2026 $0.0256
+3.34%
$13.86 million $276,391
Jan 16, 2026 $0.0247
-3.83%
$13.41 million $142,926
Jan 15, 2026 $0.0257
-1.02%
$13.94 million $108,904
Jan 14, 2026 $0.026
+1.08%
$14.08 million $113,928
Jan 13, 2026 $0.0257
-0.71%
$13.94 million $125,827
Jan 12, 2026 $0.0259
-2.03%
$14.04 million $94,071
Jan 11, 2026 $0.0264
-0.44%
$14.31 million $107,109
Jan 10, 2026 $0.0265
-0.90%
$14.39 million $149,649
Jan 9, 2026 $0.0268
+0.79%
$14.52 million $154,629
Jan 8, 2026 $0.0266
+0.22%
$14.41 million $174,386
Jan 7, 2026 $0.0265
-3.13%
$14.33 million $194,518
Jan 6, 2026 $0.0274
+2.06%
$14.78 million $234,818
Jan 5, 2026 $0.0268
+4.21%
$14.48 million $244,589
Jan 4, 2026 $0.0257
+0.40%
$13.89 million $225,539
Jan 3, 2026 $0.0256
+2.20%
$13.84 million $118,649
Jan 2, 2026 $0.0251
+0.41%
$13.53 million $302,900
Jan 1, 2026 $0.025
+8.16%
$13.48 million $364,750
Dec 31, 2025 $0.0231
-9.79%
$12.46 million $297,971
Dec 30, 2025 $0.0256
+0.05%
$13.82 million $165,406