Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0256
+0.05%
$13.82 million $165,406
Dec 29, 2025 $0.0258
-2.63%
$13.84 million $311,156
Dec 28, 2025 $0.0264
+0.62%
$14.28 million $162,852
Dec 27, 2025 $0.0262
-1.78%
$14.16 million $152,777
Dec 26, 2025 $0.0266
-1.77%
$14.37 million $184,728
Dec 25, 2025 $0.0271
+1.84%
$14.61 million $167,293
Dec 24, 2025 $0.0268
-1.86%
$14.38 million $202,059
Dec 23, 2025 $0.0273
+2.75%
$14.72 million $263,446
Dec 22, 2025 $0.0267
+0.20%
$14.45 million $323,457
Dec 21, 2025 $0.0266
-1.93%
$14.38 million $164,245
Dec 20, 2025 $0.0273
+0.83%
$14.64 million $313,932
Dec 19, 2025 $0.027
+2.09%
$14.62 million $169,425
Dec 18, 2025 $0.0264
-1.85%
$14.27 million $177,568
Dec 17, 2025 $0.0269
-2.89%
$14.54 million $157,461
Dec 16, 2025 $0.0277
-1.85%
$14.95 million $166,382
Dec 15, 2025 $0.0283
-5.89%
$15.26 million $167,845
Dec 14, 2025 $0.0301
+0.11%
$16.23 million $133,407
Dec 13, 2025 $0.03
-1.20%
$16.22 million $141,922
Dec 12, 2025 $0.0304
-0.56%
$16.41 million $135,105
Dec 11, 2025 $0.0306
-0.28%
$16.51 million $133,466
Dec 10, 2025 $0.0307
-1.67%
$16.55 million $167,625
Dec 9, 2025 $0.0312
+0.70%
$16.8 million $149,400
Dec 8, 2025 $0.031
-1.47%
$16.7 million $156,054
Dec 7, 2025 $0.0314
+0.93%
$16.95 million $148,614
Dec 6, 2025 $0.0311
-1.72%
$16.79 million $151,794
Dec 5, 2025 $0.0317
+4.22%
$17.1 million $228,064
Dec 4, 2025 $0.0304
-0.77%
$16.42 million $132,539
Dec 3, 2025 $0.0307
+1.46%
$16.53 million $150,321
Dec 2, 2025 $0.0302
+3.87%
$16.28 million $180,771
Dec 1, 2025 $0.0291
-8.55%
$15.68 million $183,543
Nov 30, 2025 $0.0318
+0.26%
$17.14 million $144,188
Nov 29, 2025 $0.0317
-1.62%
$17.09 million $135,017
Nov 28, 2025 $0.0321
-1.79%
$17.35 million $169,780
Nov 27, 2025 $0.0326
+2.26%
$17.63 million $153,487
Nov 26, 2025 $0.0318
+3.40%
$17.15 million $157,788
Nov 25, 2025 $0.0307
+1.38%
$16.56 million $174,330
Nov 24, 2025 $0.0303
+2.10%
$16.32 million $217,648
Nov 23, 2025 $0.0298
-0.52%
$16 million $153,499
Nov 22, 2025 $0.0299
+1.66%
$16.14 million $500,487
Nov 21, 2025 $0.0295
-7.12%
$15.85 million $206,544
Nov 20, 2025 $0.0317
-5.06%
$17.12 million $192,107
Nov 19, 2025 $0.0335
+1.39%
$18.05 million $164,807
Nov 18, 2025 $0.033
-6.45%
$17.79 million $220,871
Nov 17, 2025 $0.0352
+1.20%
$18.99 million $213,149
Nov 16, 2025 $0.0348
-5.90%
$18.76 million $193,700
Nov 15, 2025 $0.037
+5.15%
$19.92 million $296,693
Nov 14, 2025 $0.0353
-2.78%
$18.95 million $191,351
Nov 13, 2025 $0.0363
-3.70%
$19.55 million $150,736
Nov 12, 2025 $0.0377
+0.47%
$20.3 million $132,291
Nov 11, 2025 $0.0375
-0.57%
$20.23 million $187,723