Coinranking
HOPR Historical Data
HOPR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 2026 | $0.0266 | +0.22% | ||
| Jan 7, 2026 | $0.0265 | -3.13% | ||
| Jan 6, 2026 | $0.0274 | +2.06% | ||
| Jan 5, 2026 | $0.0268 | +4.21% | ||
| Jan 4, 2026 | $0.0257 | +0.40% | ||
| Jan 3, 2026 | $0.0256 | +2.20% | ||
| Jan 2, 2026 | $0.0251 | +0.41% | ||
| Jan 1, 2026 | $0.025 | +8.16% | ||
| Dec 31, 2025 | $0.0231 | -9.79% | ||
| Dec 30, 2025 | $0.0256 | +0.05% | ||
| Dec 29, 2025 | $0.0258 | -2.63% | ||
| Dec 28, 2025 | $0.0264 | +0.62% | ||
| Dec 27, 2025 | $0.0262 | -1.78% | ||
| Dec 26, 2025 | $0.0266 | -1.77% | ||
| Dec 25, 2025 | $0.0271 | +1.84% | ||
| Dec 24, 2025 | $0.0268 | -1.86% | ||
| Dec 23, 2025 | $0.0273 | +2.75% | ||
| Dec 22, 2025 | $0.0267 | +0.20% | ||
| Dec 21, 2025 | $0.0266 | -1.93% | ||
| Dec 20, 2025 | $0.0273 | +0.83% | ||
| Dec 19, 2025 | $0.027 | +2.09% | ||
| Dec 18, 2025 | $0.0264 | -1.85% | ||
| Dec 17, 2025 | $0.0269 | -2.89% | ||
| Dec 16, 2025 | $0.0277 | -1.85% | ||
| Dec 15, 2025 | $0.0283 | -5.89% | ||
| Dec 14, 2025 | $0.0301 | +0.11% | ||
| Dec 13, 2025 | $0.03 | -1.20% | ||
| Dec 12, 2025 | $0.0304 | -0.56% | ||
| Dec 11, 2025 | $0.0306 | -0.28% | ||
| Dec 10, 2025 | $0.0307 | -1.67% | ||
| Dec 9, 2025 | $0.0312 | +0.70% | ||
| Dec 8, 2025 | $0.031 | -1.47% | ||
| Dec 7, 2025 | $0.0314 | +0.93% | ||
| Dec 6, 2025 | $0.0311 | -1.72% | ||
| Dec 5, 2025 | $0.0317 | +4.22% | ||
| Dec 4, 2025 | $0.0304 | -0.77% | ||
| Dec 3, 2025 | $0.0307 | +1.46% | ||
| Dec 2, 2025 | $0.0302 | +3.87% | ||
| Dec 1, 2025 | $0.0291 | -8.55% | ||
| Nov 30, 2025 | $0.0318 | +0.26% | ||
| Nov 29, 2025 | $0.0317 | -1.62% | ||
| Nov 28, 2025 | $0.0321 | -1.79% | ||
| Nov 27, 2025 | $0.0326 | +2.26% | ||
| Nov 26, 2025 | $0.0318 | +3.40% | ||
| Nov 25, 2025 | $0.0307 | +1.38% | ||
| Nov 24, 2025 | $0.0303 | +2.10% | ||
| Nov 23, 2025 | $0.0298 | -0.52% | ||
| Nov 22, 2025 | $0.0299 | +1.66% | ||
| Nov 21, 2025 | $0.0295 | -7.12% | ||
| Nov 20, 2025 | $0.0317 | -5.06% | ||