Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0204
-1.23%
$11.08 million $151,732
Mar 8, 2026 $0.0207
-1.27%
$11.21 million $125,706
Mar 7, 2026 $0.0209
-1.85%
$11.36 million $251,693
Mar 6, 2026 $0.0213
-2.27%
$11.57 million $182,060
Mar 5, 2026 $0.0218
+0.43%
$11.84 million $198,352
Mar 4, 2026 $0.0217
+5.05%
$11.79 million $458,283
Mar 3, 2026 $0.0207
-16.96%
$11.22 million $432,258
Mar 2, 2026 $0.0248
+20.89%
$13.46 million $1.01 million
Mar 1, 2026 $0.0205
-2.38%
$11.13 million $553,948
Feb 28, 2026 $0.021
+9.50%
$11.4 million $636,568
Feb 27, 2026 $0.0192
-2.15%
$10.41 million $202,545
Feb 26, 2026 $0.0196
-1.03%
$10.64 million $134,813
Feb 25, 2026 $0.0198
+4.98%
$10.75 million $199,191
Feb 24, 2026 $0.0189
-4.58%
$10.24 million $195,404
Feb 23, 2026 $0.0198
-0.25%
$10.74 million $143,406
Feb 22, 2026 $0.0198
-0.46%
$10.77 million $140,501
Feb 21, 2026 $0.0199
+0.18%
$10.82 million $132,757
Feb 20, 2026 $0.0199
-0.67%
$10.79 million $142,745
Feb 19, 2026 $0.02
-0.91%
$10.88 million $145,813
Feb 18, 2026 $0.0202
-0.53%
$11.01 million $158,935
Feb 17, 2026 $0.0203
+1.76%
$11.03 million $168,105
Feb 16, 2026 $0.02
+0.30%
$10.84 million $137,374
Feb 15, 2026 $0.0199
-4.66%
$10.8 million $156,300
Feb 14, 2026 $0.0209
-1.25%
$11.33 million $90,033
Feb 13, 2026 $0.0211
+7.27%
$11.48 million $104,709
Feb 12, 2026 $0.0197
+0.00%
$10.7 million $150,185
Feb 11, 2026 $0.0197
-2.95%
$10.7 million $168,947
Feb 10, 2026 $0.0203
+3.36%
$11.02 million $191,859
Feb 9, 2026 $0.0197
-1.66%
$10.66 million $204,231
Feb 8, 2026 $0.02
+3.33%
$10.85 million $174,492
Feb 7, 2026 $0.0193
-3.10%
$10.49 million $177,119
Feb 6, 2026 $0.02
+0.55%
$10.83 million $410,421
Feb 5, 2026 $0.0199
-8.79%
$10.77 million $382,305
Feb 4, 2026 $0.0218
-5.13%
$11.8 million $214,029
Feb 3, 2026 $0.0229
-0.98%
$12.44 million $199,645
Feb 2, 2026 $0.0232
+2.38%
$12.56 million $199,514
Feb 1, 2026 $0.0226
-0.17%
$12.27 million $322,087
Jan 31, 2026 $0.0227
-5.62%
$12.3 million $197,307
Jan 30, 2026 $0.024
-0.87%
$13.03 million $203,380
Jan 29, 2026 $0.0242
-0.56%
$13.14 million $386,245
Jan 28, 2026 $0.0244
+3.03%
$13.22 million $378,848
Jan 27, 2026 $0.0237
+4.10%
$12.83 million $558,896
Jan 26, 2026 $0.0227
-3.02%
$12.32 million $92,433
Jan 25, 2026 $0.0234
-3.39%
$12.71 million $154,116
Jan 24, 2026 $0.0243
-0.52%
$13.15 million $143,632
Jan 23, 2026 $0.0244
-0.64%
$13.23 million $145,738
Jan 22, 2026 $0.0245
-0.08%
$13.31 million $159,366
Jan 21, 2026 $0.0246
-2.28%
$13.32 million $169,960
Jan 20, 2026 $0.0251
-0.04%
$13.64 million $150,210
Jan 19, 2026 $0.0252
-2.62%
$13.64 million $160,162