Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 10 AM $0.0122
-0.73%
$9.72 million $6,949
Nov 4, 9 AM $0.0123
+2.24%
$9.79 million $6,841
Nov 4, 8 AM $0.012
-2.33%
$9.57 million $7,234
Nov 4, 7 AM $0.0123
+2.00%
$9.8 million $6,955
Nov 4, 6 AM $0.0121
-0.06%
$9.61 million $6,249
Nov 4, 5 AM $0.0121
+0.38%
$9.62 million $4,251
Nov 4, 4 AM $0.012
-0.09%
$9.58 million $4,263
Nov 4, 3 AM $0.012
-0.85%
$9.59 million $4,316
Nov 4, 2 AM $0.0121
-1.35%
$9.67 million $7,568
Nov 4, 1 AM $0.0123
+2.25%
$9.8 million $7,696
Nov 4, 12 AM $0.012
-1.45%
$9.59 million $8,311
Nov 3, 11 PM $0.0122
+1.53%
$9.73 million $8,339
Nov 3, 10 PM $0.012
-1.29%
$9.58 million $8,261
Nov 3, 9 PM $0.0122
-0.10%
$9.71 million $9,607
Nov 3, 8 PM $0.0122
+0.00%
$9.72 million $6,661
Nov 3, 7 PM $0.0122
+1.92%
$9.72 million $6,669
Nov 3, 6 PM $0.012
-1.35%
$9.53 million $6,455
Nov 3, 5 PM $0.0121
+0.64%
$9.66 million $6,499
Nov 3, 4 PM $0.012
-0.82%
$9.6 million $6,454
Nov 3, 3 PM $0.0121
-0.80%
$9.68 million $7,063
Nov 3, 2 PM $0.0122
+0.28%
$9.76 million $7,189
Nov 3, 1 PM $0.0122
+1.67%
$9.73 million $7,497
Nov 3, 12 PM $0.012
+0.13%
$9.57 million $7,542
Nov 3, 11 AM $0.012
+0.12%
$9.56 million $5,618
Nov 3, 10 AM $0.012
+0.17%
$9.55 million $6,640
Nov 3, 9 AM $0.012
+0.08%
$9.53 million $6,564
Nov 3, 8 AM $0.0119
+1.66%
$9.53 million $8,549
Nov 3, 7 AM $0.0118
+0.00%
$9.37 million $8,667
Nov 3, 6 AM $0.0118
+0.09%
$9.37 million $8,858
Nov 3, 5 AM $0.0117
-1.52%
$9.36 million $8,800
Nov 3, 4 AM $0.0119
+0.32%
$9.51 million $8,868
Nov 3, 3 AM $0.0119
-0.36%
$9.48 million $8,853
Nov 3, 2 AM $0.0119
+0.29%
$9.51 million $8,343
Nov 3, 1 AM $0.0119
+1.12%
$9.48 million $8,408
Nov 3, 12 AM $0.0118
-1.44%
$9.38 million $7,300
Nov 2, 11 PM $0.0119
+1.19%
$9.52 million $7,649
Nov 2, 10 PM $0.0118
+0.69%
$9.4 million $7,659
Nov 2, 9 PM $0.0117
-0.52%
$9.34 million $5,983
Nov 2, 8 PM $0.0118
-0.81%
$9.39 million $6,003
Nov 2, 7 PM $0.0119
+1.27%
$9.46 million $6,157
Nov 2, 6 PM $0.0117
-0.21%
$9.35 million $6,175
Nov 2, 5 PM $0.0117
-1.92%
$9.37 million $5,628
Nov 2, 4 PM $0.012
+0.32%
$9.55 million $6,219
Nov 2, 3 PM $0.0119
+1.64%
$9.52 million $6,554
Nov 2, 2 PM $0.0117
-0.01%
$9.37 million $6,281
Nov 2, 1 PM $0.0117
-2.60%
$9.37 million $5,581
Nov 2, 12 PM $0.0121
+1.93%
$9.62 million $4,909
Nov 2, 11 AM $0.0118
+0.89%
$9.43 million $5,058
Nov 2, 10 AM $0.0117
-1.97%
$9.35 million $4,132
Nov 2, 9 AM $0.012
-0.41%
$9.54 million $4,236