HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.014
-3.19%
$ 9.32 million $ 489,179
Jul 17, 11 PM $ 0.0145
+2.50%
$ 9.62 million $ 491,213
Jul 17, 10 PM $ 0.0141
-1.89%
$ 9.39 million $ 485,186
Jul 17, 9 PM $ 0.0144
+0.18%
$ 9.57 million $ 468,610
Jul 17, 8 PM $ 0.0143
+1.52%
$ 9.55 million $ 465,675
Jul 17, 7 PM $ 0.0141
-0.75%
$ 9.41 million $ 460,219
Jul 17, 6 PM $ 0.0142
-0.25%
$ 9.48 million $ 451,822
Jul 17, 5 PM $ 0.0143
-1.17%
$ 9.51 million $ 447,738
Jul 17, 4 PM $ 0.0144
+1.93%
$ 9.62 million $ 437,072
Jul 17, 3 PM $ 0.0142
-1.96%
$ 9.44 million $ 415,117
Jul 17, 2 PM $ 0.0144
-11.17%
$ 9.59 million $ 416,769
Jul 17, 1 PM $ 0.0162
-0.17%
$ 10.8 million $ 62,778
Jul 17, 12 PM $ 0.0162
+0.04%
$ 10.82 million $ 62,724
Jul 17, 11 AM $ 0.0162
+0.11%
$ 10.82 million $ 63,537
Jul 17, 10 AM $ 0.0162
-0.04%
$ 10.8 million $ 63,692
Jul 17, 9 AM $ 0.0162
-0.14%
$ 10.81 million $ 62,975
Jul 17, 8 AM $ 0.0163
-0.07%
$ 10.82 million $ 62,604
Jul 17, 7 AM $ 0.0163
+0.86%
$ 10.83 million $ 62,479
Jul 17, 6 AM $ 0.0161
+0.18%
$ 10.74 million $ 63,336
Jul 17, 5 AM $ 0.0161
-0.17%
$ 10.71 million $ 63,241
Jul 17, 4 AM $ 0.0161
+0.52%
$ 10.71 million $ 63,087
Jul 17, 3 AM $ 0.016
-2.33%
$ 10.65 million $ 63,366
Jul 17, 2 AM $ 0.0164
+0.10%
$ 10.91 million $ 64,335
Jul 17, 1 AM $ 0.0164
-0.17%
$ 10.89 million $ 64,798
Jul 17, 12 AM $ 0.0164
+0.11%
$ 10.91 million $ 64,836
Jul 16, 11 PM $ 0.0164
-0.09%
$ 10.9 million $ 64,494
Jul 16, 10 PM $ 0.0164
+0.14%
$ 10.91 million $ 66,784
Jul 16, 9 PM $ 0.0164
-0.15%
$ 10.9 million $ 67,314
Jul 16, 8 PM $ 0.0164
-0.72%
$ 10.91 million $ 67,250
Jul 16, 7 PM $ 0.0165
-0.25%
$ 10.99 million $ 65,239
Jul 16, 6 PM $ 0.0165
+0.08%
$ 11.02 million $ 62,464
Jul 16, 5 PM $ 0.0165
+0.07%
$ 11.01 million $ 62,237
Jul 16, 4 PM $ 0.0165
-0.24%
$ 11 million $ 62,318
Jul 16, 3 PM $ 0.0166
-0.05%
$ 11.03 million $ 62,010
Jul 16, 2 PM $ 0.0166
+0.00%
$ 11.03 million $ 62,227
Jul 16, 1 PM $ 0.0166
+0.07%
$ 11.03 million $ 62,381
Jul 16, 12 PM $ 0.0166
-0.32%
$ 11.02 million $ 65,300
Jul 16, 11 AM $ 0.0166
+0.27%
$ 11.06 million $ 65,828
Jul 16, 10 AM $ 0.0166
-0.28%
$ 11.03 million $ 63,481
Jul 16, 9 AM $ 0.0166
-0.08%
$ 11.06 million $ 63,532
Jul 16, 8 AM $ 0.0166
-0.09%
$ 11.07 million $ 67,015
Jul 16, 7 AM $ 0.0166
-0.89%
$ 11.08 million $ 66,227
Jul 16, 6 AM $ 0.0168
+1.15%
$ 11.18 million $ 63,972
Jul 16, 5 AM $ 0.0166
+0.13%
$ 11.05 million $ 66,216
Jul 16, 4 AM $ 0.0166
-0.20%
$ 11.04 million $ 66,246
Jul 16, 3 AM $ 0.0166
-0.16%
$ 11.06 million $ 67,613
Jul 16, 2 AM $ 0.0166
-0.27%
$ 11.08 million $ 68,141
Jul 16, 1 AM $ 0.0167
+0.65%
$ 11.11 million $ 71,756
Jul 16, 12 AM $ 0.0166
+0.01%
$ 11.04 million $ 71,295
Jul 15, 11 PM $ 0.0166
+0.64%
$ 11.04 million $ 71,933