HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0202
-3.86%
$ 10.99 million $ 204,464
Apr 7, 12 PM $ 0.0211
-1.08%
$ 11.43 million $ 143,736
Apr 7, 11 AM $ 0.0213
+5.66%
$ 11.55 million $ 144,648
Apr 7, 10 AM $ 0.0203
+1.26%
$ 11.03 million $ 198,971
Apr 7, 9 AM $ 0.0201
-0.71%
$ 10.89 million $ 169,940
Apr 7, 8 AM $ 0.0202
+0.28%
$ 10.97 million $ 167,854
Apr 7, 7 AM $ 0.0202
+0.23%
$ 10.94 million $ 168,503
Apr 7, 6 AM $ 0.0201
+0.38%
$ 10.91 million $ 166,852
Apr 7, 5 AM $ 0.02
+0.11%
$ 10.87 million $ 166,762
Apr 7, 4 AM $ 0.02
-2.43%
$ 10.86 million $ 165,452
Apr 7, 3 AM $ 0.0205
+3.04%
$ 11.12 million $ 194,101
Apr 7, 2 AM $ 0.0199
-1.35%
$ 10.8 million $ 160,662
Apr 7, 1 AM $ 0.0202
+0.46%
$ 10.97 million $ 159,919
Apr 7, 12 AM $ 0.0201
-0.18%
$ 10.9 million $ 159,083
Apr 6, 11 PM $ 0.0201
-0.25%
$ 10.92 million $ 155,860
Apr 6, 10 PM $ 0.0202
+1.15%
$ 10.95 million $ 156,233
Apr 6, 9 PM $ 0.02
-1.56%
$ 10.83 million $ 155,925
Apr 6, 8 PM $ 0.0203
-0.28%
$ 11 million $ 183,521
Apr 6, 7 PM $ 0.0203
+1.67%
$ 11.03 million $ 185,246
Apr 6, 6 PM $ 0.02
+2.06%
$ 10.85 million $ 153,245
Apr 6, 5 PM $ 0.0195
-0.63%
$ 10.6 million $ 149,836
Apr 6, 4 PM $ 0.0197
+0.39%
$ 10.67 million $ 150,188
Apr 6, 3 PM $ 0.0196
-1.50%
$ 10.64 million $ 147,972
Apr 6, 2 PM $ 0.0199
-0.08%
$ 10.8 million $ 148,170
Apr 6, 1 PM $ 0.0199
+0.51%
$ 10.81 million $ 146,253
Apr 6, 12 PM $ 0.0198
-2.97%
$ 10.76 million $ 145,613
Apr 6, 11 AM $ 0.0204
+1.69%
$ 11.09 million $ 148,228
Apr 6, 10 AM $ 0.0201
-0.29%
$ 10.9 million $ 147,898
Apr 6, 9 AM $ 0.0202
-1.46%
$ 10.94 million $ 148,354
Apr 6, 8 AM $ 0.0205
+0.15%
$ 11.1 million $ 150,646
Apr 6, 7 AM $ 0.0204
-0.06%
$ 11.08 million $ 150,857
Apr 6, 6 AM $ 0.0204
-0.13%
$ 11.09 million $ 150,159
Apr 6, 5 AM $ 0.0205
+0.13%
$ 11.1 million $ 150,989
Apr 6, 4 AM $ 0.0204
-0.01%
$ 11.09 million $ 153,173
Apr 6, 3 AM $ 0.0204
-0.23%
$ 11.09 million $ 154,375
Apr 6, 2 AM $ 0.0205
-0.21%
$ 11.11 million $ 153,671
Apr 6, 1 AM $ 0.0205
+0.05%
$ 11.14 million $ 155,414
Apr 6, 12 AM $ 0.0205
+0.28%
$ 11.13 million $ 160,393
Apr 5, 11 PM $ 0.0205
+0.07%
$ 11.1 million $ 160,991
Apr 5, 10 PM $ 0.0204
+0.10%
$ 11.09 million $ 165,847
Apr 5, 9 PM $ 0.0204
-0.23%
$ 11.08 million $ 164,806
Apr 5, 8 PM $ 0.0205
+0.06%
$ 11.11 million $ 173,412
Apr 5, 7 PM $ 0.0205
+0.31%
$ 11.1 million $ 174,958
Apr 5, 6 PM $ 0.0204
-0.38%
$ 11.07 million $ 173,753
Apr 5, 5 PM $ 0.0205
+0.17%
$ 11.11 million $ 174,778
Apr 5, 4 PM $ 0.0204
-0.11%
$ 11.09 million $ 179,558
Apr 5, 3 PM $ 0.0205
-0.34%
$ 11.1 million $ 180,203
Apr 5, 2 PM $ 0.0205
+0.36%
$ 11.14 million $ 181,703
Apr 5, 1 PM $ 0.0205
-0.05%
$ 11.1 million $ 182,044
Apr 5, 12 PM $ 0.0205
+0.07%
$ 11.11 million $ 181,114