HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.019
-1.50%
$ 10.35 million $ 334,943
May 31, 8 PM $ 0.0193
-0.03%
$ 10.5 million $ 334,419
May 31, 7 PM $ 0.0193
-0.03%
$ 10.51 million $ 331,215
May 31, 6 PM $ 0.0193
-0.09%
$ 10.51 million $ 330,155
May 31, 5 PM $ 0.0193
-0.15%
$ 10.52 million $ 334,509
May 31, 4 PM $ 0.0194
-0.38%
$ 10.53 million $ 335,153
May 31, 3 PM $ 0.0194
+1.10%
$ 10.57 million $ 340,417
May 31, 2 PM $ 0.0192
+0.05%
$ 10.46 million $ 314,742
May 31, 1 PM $ 0.0192
+0.18%
$ 10.45 million $ 310,247
May 31, 12 PM $ 0.0192
+0.10%
$ 10.44 million $ 279,736
May 31, 11 AM $ 0.0192
-0.13%
$ 10.42 million $ 249,852
May 31, 10 AM $ 0.0192
+0.03%
$ 10.44 million $ 246,615
May 31, 9 AM $ 0.0192
+0.11%
$ 10.44 million $ 236,059
May 31, 8 AM $ 0.0192
-0.12%
$ 10.42 million $ 236,133
May 31, 7 AM $ 0.0192
+0.14%
$ 10.44 million $ 238,109
May 31, 6 AM $ 0.0192
-0.08%
$ 10.42 million $ 239,440
May 31, 5 AM $ 0.0192
+0.24%
$ 10.43 million $ 241,562
May 31, 4 AM $ 0.0191
-0.16%
$ 10.41 million $ 270,287
May 31, 3 AM $ 0.0192
-0.27%
$ 10.42 million $ 319,402
May 31, 2 AM $ 0.0192
+0.22%
$ 10.45 million $ 320,841
May 31, 1 AM $ 0.0192
+0.06%
$ 10.43 million $ 318,091
May 31, 12 AM $ 0.0192
-0.08%
$ 10.42 million $ 319,473
May 30, 11 PM $ 0.0192
-0.07%
$ 10.43 million $ 316,697
May 30, 10 PM $ 0.0192
+0.73%
$ 10.44 million $ 316,690
May 30, 9 PM $ 0.019
+0.46%
$ 10.36 million $ 314,187
May 30, 8 PM $ 0.019
-0.38%
$ 10.31 million $ 312,768
May 30, 7 PM $ 0.019
-0.19%
$ 10.35 million $ 313,856
May 30, 6 PM $ 0.0191
-0.21%
$ 10.37 million $ 316,759
May 30, 5 PM $ 0.0191
-0.05%
$ 10.4 million $ 313,968
May 30, 4 PM $ 0.0191
-0.11%
$ 10.4 million $ 313,161
May 30, 3 PM $ 0.0191
+0.13%
$ 10.41 million $ 306,919
May 30, 2 PM $ 0.0191
+0.04%
$ 10.4 million $ 297,482
May 30, 1 PM $ 0.0191
+0.21%
$ 10.39 million $ 272,703
May 30, 12 PM $ 0.0191
+0.04%
$ 10.37 million $ 272,381
May 30, 11 AM $ 0.0191
-0.39%
$ 10.37 million $ 273,105
May 30, 10 AM $ 0.0191
+0.28%
$ 10.41 million $ 273,484
May 30, 9 AM $ 0.0191
-0.26%
$ 10.38 million $ 274,391
May 30, 8 AM $ 0.0191
+0.21%
$ 10.41 million $ 279,063
May 30, 7 AM $ 0.0191
-0.01%
$ 10.38 million $ 280,438
May 30, 6 AM $ 0.0191
-0.05%
$ 10.38 million $ 287,014
May 30, 5 AM $ 0.0191
-0.56%
$ 10.39 million $ 280,578
May 30, 4 AM $ 0.0192
+0.66%
$ 10.45 million $ 246,408
May 30, 3 AM $ 0.0191
+0.54%
$ 10.38 million $ 193,919
May 30, 2 AM $ 0.019
-0.42%
$ 10.32 million $ 190,533
May 30, 1 AM $ 0.0191
+0.71%
$ 10.37 million $ 187,366
May 30, 12 AM $ 0.0189
-0.29%
$ 10.29 million $ 184,380
May 29, 11 PM $ 0.019
-0.07%
$ 10.32 million $ 187,714
May 29, 10 PM $ 0.019
+0.76%
$ 10.33 million $ 186,423
May 29, 9 PM $ 0.0188
-0.11%
$ 10.25 million $ 180,568
May 29, 8 PM $ 0.0189
-0.08%
$ 10.26 million $ 175,040