HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0219
-0.04%
$ 11.87 million $ 263,403
7:43 PM $ 0.0219
+0.05%
$ 11.87 million $ 260,412
7:42 PM $ 0.0219
+0.00%
$ 11.87 million $ 260,529
7:41 PM $ 0.0219
-0.01%
$ 11.87 million $ 260,560
7:40 PM $ 0.0219
+0.01%
$ 11.87 million $ 260,272
7:39 PM $ 0.0219
-0.06%
$ 11.86 million $ 260,412
7:38 PM $ 0.0219
+0.01%
$ 11.86 million $ 260,451
7:37 PM $ 0.0219
+0.00%
$ 11.86 million $ 260,469
7:36 PM $ 0.0219
+0.02%
$ 11.86 million $ 260,507
7:35 PM $ 0.0219
-0.10%
$ 11.86 million $ 260,807
7:34 PM $ 0.0219
-0.02%
$ 11.88 million $ 260,759
7:33 PM $ 0.0219
+0.03%
$ 11.88 million $ 260,465
7:32 PM $ 0.0219
+0.00%
$ 11.88 million $ 261,130
7:31 PM $ 0.0219
-0.03%
$ 11.88 million $ 261,130
7:30 PM $ 0.0219
+0.11%
$ 11.88 million $ 261,144
7:29 PM $ 0.0218
-0.03%
$ 11.86 million $ 260,765
7:28 PM $ 0.0219
-0.02%
$ 11.86 million $ 261,492
7:27 PM $ 0.0219
+0.04%
$ 11.86 million $ 261,636
7:26 PM $ 0.0219
-0.02%
$ 11.86 million $ 261,638
7:25 PM $ 0.0219
+0.06%
$ 11.86 million $ 261,657
7:24 PM $ 0.0218
-0.03%
$ 11.85 million $ 261,707
7:23 PM $ 0.0218
-0.07%
$ 11.85 million $ 261,822
7:22 PM $ 0.0219
-0.06%
$ 11.85 million $ 261,896
7:21 PM $ 0.0219
-0.15%
$ 11.85 million $ 261,994
7:20 PM $ 0.0219
-1.65%
$ 11.85 million $ 260,818
7:19 PM $ 0.0223
+0.00%
$ 12.1 million $ 260,818
7:18 PM $ 0.0223
+0.03%
$ 12.1 million $ 260,882
7:17 PM $ 0.0223
+0.02%
$ 12.1 million $ 260,899
7:16 PM $ 0.0223
-0.04%
$ 12.1 million $ 261,630
7:15 PM $ 0.0223
+0.02%
$ 12.1 million $ 264,504
7:14 PM $ 0.0223
-0.02%
$ 12.1 million $ 264,471
7:13 PM $ 0.0223
+0.01%
$ 12.1 million $ 264,463
7:12 PM $ 0.0223
+0.04%
$ 12.1 million $ 264,526
7:11 PM $ 0.0223
+0.07%
$ 12.1 million $ 264,373
7:10 PM $ 0.0223
+0.00%
$ 12.1 million $ 264,127
7:09 PM $ 0.0223
+0.02%
$ 12.09 million $ 264,141
7:08 PM $ 0.0223
-0.52%
$ 12.09 million $ 263,809
7:07 PM $ 0.0224
-0.23%
$ 12.09 million $ 265,023
7:06 PM $ 0.0224
+0.03%
$ 12.09 million $ 265,659
7:05 PM $ 0.0224
+0.15%
$ 12.09 million $ 265,659
7:04 PM $ 0.0224
-0.01%
$ 12.15 million $ 265,617
7:03 PM $ 0.0224
+0.21%
$ 12.15 million $ 265,593
7:02 PM $ 0.0223
+0.75%
$ 12.15 million $ 263,026
7:01 PM $ 0.0222
+0.26%
$ 12.15 million $ 262,011
7:00 PM $ 0.0221
+0.39%
$ 12.15 million $ 261,390
6:59 PM $ 0.022
+0.82%
$ 11.96 million $ 261,274
6:58 PM $ 0.0219
-0.02%
$ 11.96 million $ 256,821
6:57 PM $ 0.0219
+0.02%
$ 11.96 million $ 256,835
6:56 PM $ 0.0219
-0.01%
$ 11.96 million $ 256,873
6:55 PM $ 0.0219
-0.01%
$ 11.96 million $ 257,054