HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0131
+0.38%
$ 8.73 million $ 65,511
6:12 AM $ 0.0131
+0.38%
$ 8.73 million $ 65,520
6:11 AM $ 0.013
-1.08%
$ 8.73 million $ 65,496
6:10 AM $ 0.0132
+0.51%
$ 8.73 million $ 65,430
6:09 AM $ 0.0131
+0.38%
$ 8.73 million $ 65,420
6:08 AM $ 0.0131
-0.38%
$ 8.73 million $ 65,378
6:07 AM $ 0.0131
+0.00%
$ 8.73 million $ 65,360
6:06 AM $ 0.0131
-0.38%
$ 8.73 million $ 65,348
6:05 AM $ 0.0132
-0.13%
$ 8.73 million $ 65,385
6:04 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,409
6:03 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,434
6:02 AM $ 0.0132
+0.00%
$ 8.77 million $ 65,453
6:01 AM $ 0.0132
+0.45%
$ 8.77 million $ 65,478
6:00 AM $ 0.0131
-0.43%
$ 8.77 million $ 65,515
5:59 AM $ 0.0132
+0.90%
$ 8.77 million $ 65,498
5:58 AM $ 0.0131
+0.06%
$ 8.77 million $ 65,527
5:57 AM $ 0.013
-0.64%
$ 8.77 million $ 65,555
5:56 AM $ 0.0131
+0.90%
$ 8.77 million $ 65,609
5:55 AM $ 0.013
+0.06%
$ 8.77 million $ 69,926
5:54 AM $ 0.013
-0.45%
$ 8.67 million $ 69,922
5:53 AM $ 0.0131
-0.38%
$ 8.67 million $ 69,896
5:52 AM $ 0.0131
-0.25%
$ 8.67 million $ 69,856
5:51 AM $ 0.0132
+0.77%
$ 8.67 million $ 69,804
5:50 AM $ 0.0131
+0.39%
$ 8.67 million $ 69,778
5:49 AM $ 0.013
-0.83%
$ 8.66 million $ 69,753
5:48 AM $ 0.0131
+0.58%
$ 8.66 million $ 69,708
5:47 AM $ 0.013
-0.06%
$ 8.66 million $ 69,690
5:46 AM $ 0.013
+0.26%
$ 8.66 million $ 69,696
5:45 AM $ 0.013
-0.38%
$ 8.66 million $ 69,669
5:44 AM $ 0.0131
-0.38%
$ 8.7 million $ 69,669
5:43 AM $ 0.0131
+0.26%
$ 8.7 million $ 69,680
5:42 AM $ 0.0131
-0.38%
$ 8.7 million $ 69,689
5:41 AM $ 0.0131
+0.77%
$ 8.7 million $ 69,709
5:40 AM $ 0.013
-0.13%
$ 8.7 million $ 69,712
5:39 AM $ 0.013
+0.39%
$ 8.69 million $ 69,718
5:38 AM $ 0.013
-0.26%
$ 8.69 million $ 69,689
5:37 AM $ 0.013
-0.13%
$ 8.69 million $ 69,639
5:36 AM $ 0.013
-0.38%
$ 8.69 million $ 69,621
5:35 AM $ 0.0131
+0.26%
$ 8.69 million $ 69,615
5:34 AM $ 0.0131
+0.06%
$ 8.7 million $ 69,547
5:33 AM $ 0.0131
-0.19%
$ 8.7 million $ 69,520
5:32 AM $ 0.0131
-0.57%
$ 8.7 million $ 69,538
5:31 AM $ 0.0132
+0.13%
$ 8.7 million $ 69,560
5:30 AM $ 0.0131
+0.64%
$ 8.7 million $ 69,615
5:29 AM $ 0.0131
+0.32%
$ 8.69 million $ 69,714
5:28 AM $ 0.013
-0.26%
$ 8.69 million $ 69,746
5:27 AM $ 0.013
-0.51%
$ 8.69 million $ 69,772
5:26 AM $ 0.0131
+0.00%
$ 8.69 million $ 69,787
5:25 AM $ 0.0131
+0.06%
$ 8.69 million $ 69,785
5:24 AM $ 0.0131
-0.17%
$ 8.73 million $ 69,613