HOPR Historical Data

HOPR Page 6
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0267
+0.13%
$ 15.28 million $ 1.6 million
3:29 AM $ 0.0266
-0.90%
$ 14.5 million $ 1.78 million
3:28 AM $ 0.0269
-2.08%
$ 14.5 million $ 1.78 million
3:27 AM $ 0.0275
+0.70%
$ 14.5 million $ 1.8 million
3:26 AM $ 0.0273
+1.14%
$ 14.5 million $ 1.8 million
3:25 AM $ 0.027
+0.96%
$ 14.5 million $ 1.67 million
3:24 AM $ 0.0262
+0.18%
$ 14.27 million $ 1.55 million
3:23 AM $ 0.026
+0.06%
$ 14.27 million $ 1.64 million
3:22 AM $ 0.0262
-0.85%
$ 14.27 million $ 1.75 million
3:21 AM $ 0.0265
-0.30%
$ 14.27 million $ 1.73 million
3:20 AM $ 0.0262
-2.03%
$ 14.27 million $ 1.73 million
3:19 AM $ 0.0267
+0.01%
$ 14.53 million $ 1.77 million
3:18 AM $ 0.0267
+0.00%
$ 14.53 million $ 1.77 million
3:17 AM $ 0.0267
+0.00%
$ 14.53 million $ 1.77 million
3:16 AM $ 0.0267
+0.04%
$ 14.53 million $ 1.77 million
3:15 AM $ 0.0267
-0.09%
$ 14.53 million $ 1.77 million
3:14 AM $ 0.0267
+0.00%
$ 14.53 million $ 1.77 million
3:13 AM $ 0.0267
-0.01%
$ 14.53 million $ 1.77 million
3:12 AM $ 0.0267
-1.11%
$ 14.53 million $ 1.77 million
3:11 AM $ 0.027
-1.39%
$ 14.53 million $ 1.81 million
3:10 AM $ 0.0274
-0.07%
$ 14.53 million $ 1.81 million
3:09 AM $ 0.0274
+0.00%
$ 14.91 million $ 1.81 million
3:08 AM $ 0.0274
+2.44%
$ 14.91 million $ 1.77 million
3:07 AM $ 0.0268
-3.24%
$ 14.91 million $ 1.81 million
3:06 AM $ 0.0277
+0.81%
$ 14.91 million $ 1.81 million
3:05 AM $ 0.0274
+0.58%
$ 14.91 million $ 1.8 million
3:04 AM $ 0.0273
-0.03%
$ 14.84 million $ 1.8 million
3:03 AM $ 0.0273
+0.91%
$ 14.84 million $ 1.78 million
3:02 AM $ 0.027
-0.01%
$ 14.84 million $ 1.78 million
3:01 AM $ 0.027
+0.00%
$ 14.84 million $ 1.78 million
3:00 AM $ 0.027
-1.38%
$ 14.84 million $ 1.78 million
2:59 AM $ 0.0274
-0.01%
$ 14.92 million $ 1.81 million
2:58 AM $ 0.0274
+1.41%
$ 14.92 million $ 1.81 million
2:57 AM $ 0.027
+0.00%
$ 14.92 million $ 1.78 million
2:56 AM $ 0.027
-0.09%
$ 14.92 million $ 1.78 million
2:55 AM $ 0.0271
+0.28%
$ 14.92 million $ 1.78 million
2:54 AM $ 0.027
-0.10%
$ 14.68 million $ 1.78 million
2:53 AM $ 0.027
+4.33%
$ 14.68 million $ 1.69 million
2:52 AM $ 0.0264
-2.52%
$ 14.68 million $ 1.77 million
2:51 AM $ 0.0271
-0.02%
$ 14.68 million $ 1.77 million
2:50 AM $ 0.0271
+0.85%
$ 14.68 million $ 1.75 million
2:49 AM $ 0.0268
+0.00%
$ 14.58 million $ 1.75 million
2:48 AM $ 0.0268
-0.83%
$ 14.58 million $ 1.77 million
2:47 AM $ 0.027
-1.54%
$ 14.58 million $ 1.77 million
2:46 AM $ 0.0274
+1.47%
$ 14.58 million $ 1.8 million
2:45 AM $ 0.027
-0.62%
$ 14.58 million $ 1.77 million
2:44 AM $ 0.0272
-0.31%
$ 14.81 million $ 1.74 million
2:43 AM $ 0.0273
+0.09%
$ 14.81 million $ 1.74 million
2:42 AM $ 0.0273
-0.71%
$ 14.81 million $ 1.74 million
2:41 AM $ 0.0274
-4.15%
$ 14.81 million $ 1.78 million