HOPR Historical Data

HOPR Page 6
Date Close Price change Market cap Trading volume
2:39 AM $0.0119
+0.00%
$7.93 million $8,549
2:38 AM $0.0119
+0.00%
$7.93 million $8,549
2:37 AM $0.0119
+0.00%
$7.93 million $8,549
2:36 AM $0.0119
+0.00%
$7.93 million $8,549
2:35 AM $0.0119
+0.00%
$7.93 million $8,549
2:34 AM $0.0119
+0.00%
$7.93 million $8,549
2:33 AM $0.0119
+0.00%
$7.93 million $8,549
2:32 AM $0.0119
+0.00%
$7.93 million $8,549
2:31 AM $0.0119
+0.00%
$7.93 million $8,549
2:30 AM $0.0119
+0.00%
$7.93 million $8,549
2:29 AM $0.0119
+0.00%
$7.93 million $8,569
2:28 AM $0.0119
+0.00%
$7.93 million $8,569
2:27 AM $0.0119
+0.00%
$7.93 million $8,569
2:26 AM $0.0119
+0.00%
$7.93 million $8,569
2:25 AM $0.0119
+0.00%
$7.93 million $8,569
2:24 AM $0.0119
+0.00%
$7.93 million $8,569
2:23 AM $0.0119
+0.00%
$7.93 million $8,575
2:22 AM $0.0119
+0.00%
$7.93 million $8,575
2:21 AM $0.0119
+0.00%
$7.93 million $8,576
2:20 AM $0.0119
+0.00%
$7.93 million $8,576
2:19 AM $0.0119
+0.00%
$7.93 million $8,576
2:18 AM $0.0119
+0.00%
$7.93 million $8,576
2:17 AM $0.0119
+0.00%
$7.93 million $8,576
2:16 AM $0.0119
+0.00%
$7.93 million $8,576
2:15 AM $0.0119
+0.00%
$7.93 million $8,576
2:14 AM $0.0119
+0.00%
$7.93 million $8,576
2:13 AM $0.0119
+0.00%
$7.93 million $8,576
2:12 AM $0.0119
+0.00%
$7.93 million $8,576
2:11 AM $0.0119
+0.00%
$7.93 million $8,576
2:10 AM $0.0119
+0.00%
$7.93 million $8,576
2:09 AM $0.0119
+0.00%
$7.93 million $8,576
2:08 AM $0.0119
+0.00%
$7.93 million $8,576
2:07 AM $0.0119
+0.00%
$7.93 million $8,576
2:06 AM $0.0119
+0.00%
$7.93 million $8,576
2:05 AM $0.0119
+0.00%
$7.93 million $8,576
2:04 AM $0.0119
+0.00%
$7.93 million $8,576
2:03 AM $0.0119
+0.00%
$7.93 million $8,576
2:02 AM $0.0119
+0.00%
$7.93 million $8,576
2:01 AM $0.0119
-0.30%
$7.93 million $8,576
2:00 AM $0.0119
+0.00%
$7.93 million $8,584
1:59 AM $0.0119
+0.00%
$7.95 million $8,584
1:58 AM $0.0119
+0.00%
$7.95 million $8,584
1:57 AM $0.0119
+0.00%
$7.95 million $8,584
1:56 AM $0.0119
+0.00%
$7.95 million $8,584
1:55 AM $0.0119
+0.00%
$7.95 million $8,584
1:54 AM $0.0119
+0.00%
$7.95 million $8,584
1:53 AM $0.0119
+0.00%
$7.95 million $8,584
1:52 AM $0.0119
+0.00%
$7.95 million $8,584
1:51 AM $0.0119
+0.00%
$7.95 million $8,584
1:50 AM $0.0119
+0.00%
$7.95 million $8,584