Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPR Historical Data

HOPR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.0165
-0.67%
$11.01 million $82,053
Jul 15, 6 AM $0.0166
+0.83%
$11.08 million $82,295
Jul 15, 5 AM $0.0165
+0.21%
$10.99 million $82,313
Jul 15, 4 AM $0.0165
+0.01%
$10.97 million $81,945
Jul 15, 3 AM $0.0165
+0.00%
$10.96 million $75,944
Jul 15, 2 AM $0.0165
+0.40%
$10.96 million $76,084
Jul 15, 1 AM $0.0164
-0.49%
$10.92 million $72,545
Jul 15, 12 AM $0.0165
+0.26%
$10.97 million $72,014
Jul 14, 11 PM $0.0164
+0.36%
$10.95 million $71,618
Jul 14, 10 PM $0.0164
-0.11%
$10.91 million $70,199
Jul 14, 9 PM $0.0164
-0.29%
$10.92 million $70,724
Jul 14, 8 PM $0.0164
+0.53%
$10.95 million $72,209
Jul 14, 7 PM $0.0164
-0.04%
$10.89 million $72,073
Jul 14, 6 PM $0.0164
-0.18%
$10.9 million $76,938
Jul 14, 5 PM $0.0164
-0.44%
$10.92 million $76,929
Jul 14, 4 PM $0.0165
+2.20%
$10.97 million $76,740
Jul 14, 3 PM $0.0161
-0.12%
$10.73 million $70,428
Jul 14, 2 PM $0.0161
-0.11%
$10.74 million $80,786
Jul 14, 1 PM $0.0161
+0.22%
$10.75 million $79,799
Jul 14, 12 PM $0.0161
-0.13%
$10.73 million $78,057
Jul 14, 11 AM $0.0161
-0.11%
$10.75 million $78,310
Jul 14, 10 AM $0.0162
+0.03%
$10.76 million $78,266
Jul 14, 9 AM $0.0161
+0.23%
$10.75 million $78,915
Jul 14, 8 AM $0.0161
+0.21%
$10.73 million $78,753
Jul 14, 7 AM $0.0161
-0.11%
$10.71 million $78,394
Jul 14, 6 AM $0.0161
-0.26%
$10.72 million $78,088
Jul 14, 5 AM $0.0161
+0.15%
$10.75 million $78,122
Jul 14, 4 AM $0.0161
-0.20%
$10.73 million $78,436
Jul 14, 3 AM $0.0161
-0.09%
$10.75 million $78,296
Jul 14, 2 AM $0.0162
-0.18%
$10.76 million $77,674
Jul 14, 1 AM $0.0162
+0.33%
$10.78 million $77,656
Jul 14, 12 AM $0.0161
-0.03%
$10.74 million $78,963
Jul 13, 11 PM $0.0161
-0.06%
$10.75 million $77,881
Jul 13, 10 PM $0.0161
+0.09%
$10.75 million $77,961
Jul 13, 9 PM $0.0161
-0.91%
$10.74 million $76,519
Jul 13, 8 PM $0.0163
+0.20%
$10.84 million $75,098
Jul 13, 7 PM $0.0162
+0.64%
$10.82 million $75,394
Jul 13, 6 PM $0.0161
+0.12%
$10.75 million $70,382
Jul 13, 5 PM $0.0161
-1.08%
$10.74 million $71,008
Jul 13, 4 PM $0.0163
+0.11%
$10.86 million $71,117
Jul 13, 3 PM $0.0163
-1.86%
$10.85 million $72,213
Jul 13, 2 PM $0.0166
+0.02%
$11.05 million $60,454
Jul 13, 1 PM $0.0166
+0.17%
$11.05 million $59,557
Jul 13, 12 PM $0.0166
-0.13%
$11.03 million $59,665
Jul 13, 11 AM $0.0166
+0.18%
$11.04 million $59,347
Jul 13, 10 AM $0.0166
-0.09%
$11.02 million $59,734
Jul 13, 9 AM $0.0166
-0.02%
$11.03 million $59,256
Jul 13, 8 AM $0.0166
+0.03%
$11.04 million $58,515
Jul 13, 7 AM $0.0166
-0.22%
$11.03 million $58,952
Jul 13, 6 AM $0.0166
+0.07%
$11.06 million $60,052