HOPR Historical Data

HOPR Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0217
+0.17%
$11.82 million $175,525
May 17, 8 AM $0.0217
-0.14%
$11.8 million $175,577
May 17, 7 AM $0.0217
+0.10%
$11.82 million $174,429
May 17, 6 AM $0.0217
-0.07%
$11.8 million $174,406
May 17, 5 AM $0.0217
+0.06%
$11.81 million $179,095
May 17, 4 AM $0.0217
-0.50%
$11.8 million $184,778
May 17, 3 AM $0.0218
-0.03%
$11.86 million $196,058
May 17, 2 AM $0.0218
-0.19%
$11.87 million $196,113
May 17, 1 AM $0.0218
+0.11%
$11.89 million $196,597
May 17, 12 AM $0.0218
-2.63%
$11.88 million $194,627
May 16, 11 PM $0.0224
+1.68%
$12.2 million $139,933
May 16, 10 PM $0.022
+1.04%
$11.99 million $197,520
May 16, 9 PM $0.0218
+0.60%
$11.87 million $194,150
May 16, 8 PM $0.0217
-0.02%
$11.8 million $188,719
May 16, 7 PM $0.0217
+0.06%
$11.8 million $188,452
May 16, 6 PM $0.0217
-0.16%
$11.8 million $188,281
May 16, 5 PM $0.0217
+0.23%
$11.81 million $186,773
May 16, 4 PM $0.0217
-0.10%
$11.79 million $189,432
May 16, 3 PM $0.0217
+0.24%
$11.8 million $192,718
May 16, 2 PM $0.0216
-0.35%
$11.77 million $194,196
May 16, 1 PM $0.0217
+0.24%
$11.81 million $194,502
May 16, 12 PM $0.0217
+0.00%
$11.78 million $194,638
May 16, 11 AM $0.0216
-0.53%
$11.78 million $193,767
May 16, 10 AM $0.0218
+0.22%
$11.84 million $194,414
May 16, 9 AM $0.0217
-0.56%
$11.82 million $189,890
May 16, 8 AM $0.0218
-0.31%
$11.88 million $189,456
May 16, 7 AM $0.0219
+0.08%
$11.92 million $189,612
May 16, 6 AM $0.0219
+0.03%
$11.91 million $190,249
May 16, 5 AM $0.0219
+0.20%
$11.91 million $208,049
May 16, 4 AM $0.0218
-0.06%
$11.88 million $202,717
May 16, 3 AM $0.0219
-0.13%
$11.89 million $187,714
May 16, 2 AM $0.0219
+0.28%
$11.91 million $186,865
May 16, 1 AM $0.0218
-0.49%
$11.87 million $186,814
May 16, 12 AM $0.0219
+0.00%
$11.93 million $185,534
May 15, 11 PM $0.0219
+0.08%
$11.93 million $183,515
May 15, 10 PM $0.0219
-0.22%
$11.92 million $184,026
May 15, 9 PM $0.022
+0.02%
$11.95 million $187,683
May 15, 8 PM $0.022
+0.11%
$11.95 million $187,504
May 15, 7 PM $0.0219
-0.12%
$11.93 million $194,495
May 15, 6 PM $0.022
-1.36%
$11.95 million $193,530
May 15, 5 PM $0.0223
-0.77%
$12.11 million $141,263
May 15, 4 PM $0.0224
-0.61%
$12.21 million $144,712
May 15, 3 PM $0.0226
-0.83%
$12.28 million $143,494
May 15, 2 PM $0.0228
-0.43%
$12.38 million $142,569
May 15, 1 PM $0.0229
-1.01%
$12.44 million $142,072
May 15, 12 PM $0.0231
+0.16%
$12.57 million $144,348
May 15, 11 AM $0.0231
-0.02%
$12.55 million $141,431
May 15, 10 AM $0.0231
-0.04%
$12.55 million $143,668
May 15, 9 AM $0.0231
-0.08%
$12.55 million $144,098
May 15, 8 AM $0.0231
-0.05%
$12.56 million $144,958