HOPR Historical Data

HOPR Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0231
-0.05%
$12.56 million $144,958
May 15, 7 AM $0.0231
-0.13%
$12.57 million $142,999
May 15, 6 AM $0.0231
-0.10%
$12.58 million $141,725
May 15, 5 AM $0.0231
+0.09%
$12.6 million $121,264
May 15, 4 AM $0.0231
-0.03%
$12.59 million $126,634
May 15, 3 AM $0.0231
+0.07%
$12.59 million $129,100
May 15, 2 AM $0.0231
+0.07%
$12.58 million $133,954
May 15, 1 AM $0.0231
-0.08%
$12.57 million $144,626
May 15, 12 AM $0.0231
+0.12%
$12.58 million $155,938
May 14, 11 PM $0.0231
-0.20%
$12.57 million $178,623
May 14, 10 PM $0.0231
+0.61%
$12.59 million $175,735
May 14, 9 PM $0.023
+0.14%
$12.52 million $180,925
May 14, 8 PM $0.023
+0.16%
$12.5 million $181,020
May 14, 7 PM $0.0229
-0.26%
$12.48 million $176,001
May 14, 6 PM $0.023
+0.07%
$12.51 million $179,904
May 14, 5 PM $0.023
+3.41%
$12.5 million $183,731
May 14, 4 PM $0.0222
-1.04%
$12.09 million $219,671
May 14, 3 PM $0.0225
-0.40%
$12.22 million $164,177
May 14, 2 PM $0.0225
-0.06%
$12.27 million $163,839
May 14, 1 PM $0.0226
+0.06%
$12.28 million $163,702
May 14, 12 PM $0.0225
-0.18%
$12.27 million $164,667
May 14, 11 AM $0.0226
-0.14%
$12.29 million $165,021
May 14, 10 AM $0.0226
-0.03%
$12.31 million $165,704
May 14, 9 AM $0.0226
+0.15%
$12.31 million $166,956
May 14, 8 AM $0.0226
-0.28%
$12.29 million $178,972
May 14, 7 AM $0.0227
-0.02%
$12.33 million $178,980
May 14, 6 AM $0.0227
-0.03%
$12.33 million $179,532
May 14, 5 AM $0.0227
+0.06%
$12.33 million $182,545
May 14, 4 AM $0.0227
-0.20%
$12.33 million $182,978
May 14, 3 AM $0.0227
-0.98%
$12.35 million $187,924
May 14, 2 AM $0.0229
-0.73%
$12.47 million $193,487
May 14, 1 AM $0.0231
-2.08%
$12.57 million $191,909
May 14, 12 AM $0.0236
+5.28%
$12.83 million $181,510
May 13, 11 PM $0.0224
+0.21%
$12.19 million $154,694
May 13, 10 PM $0.0224
+0.02%
$12.17 million $158,394
May 13, 9 PM $0.0224
+0.25%
$12.16 million $158,340
May 13, 8 PM $0.0223
+0.05%
$12.13 million $159,582
May 13, 7 PM $0.0223
+0.02%
$12.13 million $159,265
May 13, 6 PM $0.0223
-1.55%
$12.13 million $158,593
May 13, 5 PM $0.0226
-0.19%
$12.32 million $150,057
May 13, 4 PM $0.0227
-0.23%
$12.34 million $155,640
May 13, 3 PM $0.0227
-0.43%
$12.37 million $166,437
May 13, 2 PM $0.0228
-0.99%
$12.42 million $168,765
May 13, 1 PM $0.0231
-0.24%
$12.55 million $177,674
May 13, 12 PM $0.0231
-0.23%
$12.58 million $177,899
May 13, 11 AM $0.0232
-0.44%
$12.61 million $177,806
May 13, 10 AM $0.0233
+2.16%
$12.66 million $178,405
May 13, 9 AM $0.0228
+0.60%
$12.39 million $180,719
May 13, 8 AM $0.0226
-0.87%
$12.32 million $182,990
May 13, 7 AM $0.0228
-0.92%
$12.43 million $190,203