HOPR Historical Data

HOPR Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0228
-0.92%
$12.43 million $190,203
May 13, 6 AM $0.0231
+0.79%
$12.54 million $184,095
May 13, 5 AM $0.0229
+0.07%
$12.45 million $166,901
May 13, 4 AM $0.0229
+0.06%
$12.44 million $193,272
May 13, 3 AM $0.0228
+0.28%
$12.43 million $199,322
May 13, 2 AM $0.0228
+0.29%
$12.39 million $290,947
May 13, 1 AM $0.0227
+0.15%
$12.36 million $289,202
May 13, 12 AM $0.0227
+0.19%
$12.34 million $289,478
May 12, 11 PM $0.0226
-0.59%
$12.32 million $296,749
May 12, 10 PM $0.0228
-0.72%
$12.39 million $295,820
May 12, 9 PM $0.0229
-0.33%
$12.48 million $294,032
May 12, 8 PM $0.023
+0.27%
$12.52 million $288,818
May 12, 7 PM $0.023
+0.51%
$12.49 million $290,420
May 12, 6 PM $0.0228
+1.26%
$12.43 million $290,824
May 12, 5 PM $0.0226
+0.30%
$12.27 million $292,911
May 12, 4 PM $0.0225
+0.34%
$12.23 million $300,642
May 12, 3 PM $0.0224
-0.16%
$12.19 million $294,544
May 12, 2 PM $0.0224
-1.70%
$12.21 million $290,906
May 12, 1 PM $0.0228
-0.07%
$12.42 million $283,924
May 12, 12 PM $0.0228
-0.05%
$12.43 million $285,944
May 12, 11 AM $0.0229
-1.99%
$12.44 million $289,126
May 12, 10 AM $0.0233
-0.11%
$12.69 million $287,716
May 12, 9 AM $0.0233
+0.05%
$12.7 million $284,651
May 12, 8 AM $0.0233
+1.91%
$12.7 million $291,252
May 12, 7 AM $0.0229
+0.26%
$12.46 million $298,361
May 12, 6 AM $0.0228
+0.46%
$12.43 million $305,689
May 12, 5 AM $0.0227
+0.40%
$12.37 million $301,120
May 12, 4 AM $0.0226
-0.19%
$12.32 million $291,885
May 12, 3 AM $0.0227
-1.77%
$12.34 million $241,370
May 12, 2 AM $0.0231
+0.83%
$12.57 million $149,642
May 12, 1 AM $0.0229
-0.14%
$12.46 million $146,457
May 12, 12 AM $0.0229
+0.08%
$12.48 million $146,163
May 11, 11 PM $0.0229
+0.06%
$12.47 million $145,724
May 11, 10 PM $0.0229
-0.33%
$12.46 million $147,194
May 11, 9 PM $0.023
+0.65%
$12.5 million $147,738
May 11, 8 PM $0.0228
+0.13%
$12.42 million $148,848
May 11, 7 PM $0.0228
+0.92%
$12.41 million $153,249
May 11, 6 PM $0.0226
+0.03%
$12.29 million $151,324
May 11, 5 PM $0.0226
+0.23%
$12.29 million $148,304
May 11, 4 PM $0.0225
+1.67%
$12.26 million $148,108
May 11, 3 PM $0.0222
+0.28%
$12.06 million $144,157
May 11, 2 PM $0.0221
-0.26%
$12.03 million $160,423
May 11, 1 PM $0.0222
-2.13%
$12.06 million $162,662
May 11, 12 PM $0.0226
-0.53%
$12.32 million $169,029
May 11, 11 AM $0.0228
+0.31%
$12.39 million $170,410
May 11, 10 AM $0.0227
-0.29%
$12.35 million $180,156
May 11, 9 AM $0.0228
-2.15%
$12.39 million $187,242
May 11, 8 AM $0.0233
+3.99%
$12.66 million $276,336
May 11, 7 AM $0.0224
-1.41%
$12.17 million $256,057
May 11, 6 AM $0.0227
+0.07%
$12.35 million $256,905