Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0162
-0.02%
$10.81 million $85,326
Jul 11, 2 AM $0.0162
-0.09%
$10.81 million $88,401
Jul 11, 1 AM $0.0162
-0.04%
$10.82 million $88,338
Jul 11, 12 AM $0.0163
+0.01%
$10.82 million $88,181
Jul 10, 11 PM $0.0162
-0.71%
$10.82 million $87,500
Jul 10, 10 PM $0.0164
+0.02%
$10.9 million $85,581
Jul 10, 9 PM $0.0164
+0.18%
$10.9 million $86,493
Jul 10, 8 PM $0.0163
+0.68%
$10.88 million $85,720
Jul 10, 7 PM $0.0162
+0.37%
$10.8 million $81,990
Jul 10, 6 PM $0.0161
-1.28%
$10.75 million $80,559
Jul 10, 5 PM $0.0164
-3.04%
$10.89 million $80,470
Jul 10, 4 PM $0.0169
-0.07%
$11.24 million $66,531
Jul 10, 3 PM $0.0169
+0.56%
$11.24 million $66,799
Jul 10, 2 PM $0.0168
+0.12%
$11.18 million $67,248
Jul 10, 1 PM $0.0168
-0.13%
$11.17 million $65,539
Jul 10, 12 PM $0.0168
+0.05%
$11.18 million $65,376
Jul 10, 11 AM $0.0168
-0.78%
$11.18 million $64,815
Jul 10, 10 AM $0.0169
+0.05%
$11.26 million $64,056
Jul 10, 9 AM $0.0169
-0.11%
$11.26 million $65,356
Jul 10, 8 AM $0.0169
+0.05%
$11.27 million $64,600
Jul 10, 7 AM $0.0169
+0.03%
$11.27 million $64,849
Jul 10, 6 AM $0.0169
-0.15%
$11.26 million $64,958
Jul 10, 5 AM $0.0169
-0.02%
$11.28 million $64,500
Jul 10, 4 AM $0.0169
-0.02%
$11.28 million $64,654
Jul 10, 3 AM $0.0169
-0.26%
$11.28 million $64,413
Jul 10, 2 AM $0.017
+0.00%
$11.31 million $61,132
Jul 10, 1 AM $0.017
+0.08%
$11.31 million $60,724
Jul 10, 12 AM $0.017
+0.08%
$11.3 million $60,637
Jul 9, 11 PM $0.017
+0.05%
$11.29 million $61,944
Jul 9, 10 PM $0.017
-0.11%
$11.29 million $64,326
Jul 9, 9 PM $0.017
+0.12%
$11.3 million $63,856
Jul 9, 8 PM $0.0169
+0.01%
$11.29 million $63,439
Jul 9, 7 PM $0.0169
-0.01%
$11.29 million $63,963
Jul 9, 6 PM $0.0169
-0.03%
$11.29 million $64,386
Jul 9, 5 PM $0.017
+0.13%
$11.29 million $64,076
Jul 9, 4 PM $0.0169
-0.11%
$11.28 million $62,664
Jul 9, 3 PM $0.0169
+0.01%
$11.29 million $63,493
Jul 9, 2 PM $0.0169
-0.06%
$11.29 million $66,381
Jul 9, 1 PM $0.017
+0.14%
$11.29 million $69,226
Jul 9, 12 PM $0.0169
-0.04%
$11.27 million $69,836
Jul 9, 11 AM $0.0169
+0.04%
$11.28 million $70,124
Jul 9, 10 AM $0.0169
-0.38%
$11.27 million $69,989
Jul 9, 9 AM $0.017
+0.05%
$11.31 million $65,949
Jul 9, 8 AM $0.017
-0.04%
$11.31 million $66,084
Jul 9, 7 AM $0.017
+0.07%
$11.31 million $68,459
Jul 9, 6 AM $0.017
-0.20%
$11.31 million $67,905
Jul 9, 5 AM $0.017
+0.00%
$11.33 million $68,095
Jul 9, 4 AM $0.017
+0.23%
$11.33 million $67,535
Jul 9, 3 AM $0.017
+0.00%
$11.3 million $67,990
Jul 9, 2 AM $0.017
-0.21%
$11.3 million $68,059