HOPR Historical Data

HOPR Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0227
+0.04%
$12.34 million $274,718
May 11, 4 AM $0.0227
+0.26%
$12.33 million $274,869
May 11, 3 AM $0.0226
+0.61%
$12.3 million $272,891
May 11, 2 AM $0.0225
-0.24%
$12.23 million $269,763
May 11, 1 AM $0.0225
-0.43%
$12.26 million $269,356
May 11, 12 AM $0.0226
+1.57%
$12.31 million $268,698
May 10, 11 PM $0.0223
-0.04%
$12.12 million $256,599
May 10, 10 PM $0.0223
+0.03%
$12.12 million $254,733
May 10, 9 PM $0.0223
-0.44%
$12.12 million $251,503
May 10, 8 PM $0.0224
+1.37%
$12.17 million $248,559
May 10, 7 PM $0.0221
+0.43%
$12.01 million $238,149
May 10, 6 PM $0.022
+1.74%
$11.96 million $236,696
May 10, 5 PM $0.0216
+0.47%
$11.75 million $288,209
May 10, 4 PM $0.0215
+0.11%
$11.7 million $285,407
May 10, 3 PM $0.0215
-2.69%
$11.69 million $289,126
May 10, 2 PM $0.0221
-0.21%
$12.01 million $229,904
May 10, 1 PM $0.0221
-0.98%
$12.03 million $231,085
May 10, 12 PM $0.0223
-0.20%
$12.15 million $232,988
May 10, 11 AM $0.0224
-2.16%
$12.18 million $232,454
May 10, 10 AM $0.0229
+0.61%
$12.45 million $223,225
May 10, 9 AM $0.0227
-0.39%
$12.37 million $213,570
May 10, 8 AM $0.0228
-0.86%
$12.42 million $117,813
May 10, 7 AM $0.023
+0.09%
$12.53 million $117,587
May 10, 6 AM $0.023
+1.23%
$12.51 million $116,174
May 10, 5 AM $0.0227
+0.13%
$12.36 million $95,155
May 10, 4 AM $0.0227
+1.44%
$12.35 million $103,347
May 10, 3 AM $0.0224
+0.04%
$12.17 million $107,020
May 10, 2 AM $0.0223
+0.13%
$12.16 million $108,061
May 10, 1 AM $0.0223
+0.69%
$12.14 million $115,639
May 10, 12 AM $0.0222
+0.10%
$12.06 million $116,565
May 9, 11 PM $0.0221
+0.16%
$12.05 million $116,939
May 9, 10 PM $0.0221
+0.14%
$12.03 million $119,817
May 9, 9 PM $0.0221
+0.02%
$12.01 million $120,184
May 9, 8 PM $0.0221
-0.17%
$12.01 million $123,825
May 9, 7 PM $0.0221
+0.42%
$12.03 million $125,575
May 9, 6 PM $0.022
+0.00%
$11.98 million $132,670
May 9, 5 PM $0.022
+0.44%
$11.98 million $133,408
May 9, 4 PM $0.0219
+0.35%
$11.93 million $132,808
May 9, 3 PM $0.0218
+2.24%
$11.89 million $127,760
May 9, 2 PM $0.0214
-0.15%
$11.63 million $174,234
May 9, 1 PM $0.0214
+0.16%
$11.64 million $172,765
May 9, 12 PM $0.0214
-0.05%
$11.62 million $175,350
May 9, 11 AM $0.0214
-0.09%
$11.63 million $176,537
May 9, 10 AM $0.0214
-0.05%
$11.64 million $178,923
May 9, 9 AM $0.0214
+0.16%
$11.65 million $177,528
May 9, 8 AM $0.0214
+0.06%
$11.63 million $176,489
May 9, 7 AM $0.0214
+0.22%
$11.62 million $177,166
May 9, 6 AM $0.0213
-0.51%
$11.6 million $175,518
May 9, 5 AM $0.0214
+0.14%
$11.66 million $174,897
May 9, 4 AM $0.0214
+0.33%
$11.64 million $170,825