HOPR Historical Data

HOPR Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0214
+0.33%
$11.64 million $170,825
May 9, 3 AM $0.0213
-1.87%
$11.6 million $164,975
May 9, 2 AM $0.0217
-0.32%
$11.82 million $116,175
May 9, 1 AM $0.0218
+0.12%
$11.86 million $107,703
May 9, 12 AM $0.0218
-0.04%
$11.85 million $107,405
May 8, 11 PM $0.0218
-0.05%
$11.86 million $108,456
May 8, 10 PM $0.0218
+1.89%
$11.86 million $107,639
May 8, 9 PM $0.0214
-0.18%
$11.64 million $160,721
May 8, 8 PM $0.0214
+0.24%
$11.66 million $160,907
May 8, 7 PM $0.0214
+0.33%
$11.63 million $162,828
May 8, 6 PM $0.0213
-0.01%
$11.6 million $195,816
May 8, 5 PM $0.0213
+0.23%
$11.6 million $196,179
May 8, 4 PM $0.0213
+0.02%
$11.57 million $194,720
May 8, 3 PM $0.0213
-0.33%
$11.57 million $197,466
May 8, 2 PM $0.0213
-0.12%
$11.61 million $201,119
May 8, 1 PM $0.0214
+0.21%
$11.62 million $206,501
May 8, 12 PM $0.0213
+0.00%
$11.6 million $205,102
May 8, 11 AM $0.0213
-0.06%
$11.6 million $202,858
May 8, 10 AM $0.0213
+0.09%
$11.6 million $202,218
May 8, 9 AM $0.0213
-0.31%
$11.59 million $201,625
May 8, 8 AM $0.0214
+0.09%
$11.63 million $202,736
May 8, 7 AM $0.0214
+0.27%
$11.62 million $201,636
May 8, 6 AM $0.0213
-0.59%
$11.59 million $200,399
May 8, 5 AM $0.0214
+0.44%
$11.65 million $200,138
May 8, 4 AM $0.0213
+0.06%
$11.6 million $198,745
May 8, 3 AM $0.0213
+0.00%
$11.59 million $199,480
May 8, 2 AM $0.0213
-0.18%
$11.59 million $201,481
May 8, 1 AM $0.0213
-0.03%
$11.61 million $203,179
May 8, 12 AM $0.0214
+0.37%
$11.62 million $201,620
May 7, 11 PM $0.0213
-0.18%
$11.58 million $204,637
May 7, 10 PM $0.0213
-0.24%
$11.6 million $202,783
May 7, 9 PM $0.0214
+0.32%
$11.62 million $199,467
May 7, 8 PM $0.0213
-0.06%
$11.59 million $196,420
May 7, 7 PM $0.0213
+0.00%
$11.59 million $194,628
May 7, 6 PM $0.0213
-0.42%
$11.59 million $193,900
May 7, 5 PM $0.0214
+0.18%
$11.64 million $194,552
May 7, 4 PM $0.0214
-0.15%
$11.62 million $196,524
May 7, 3 PM $0.0214
+0.53%
$11.64 million $199,896
May 7, 2 PM $0.0213
-0.14%
$11.58 million $199,456
May 7, 1 PM $0.0213
+0.13%
$11.59 million $205,282
May 7, 12 PM $0.0213
-0.15%
$11.58 million $200,148
May 7, 11 AM $0.0213
+0.25%
$11.6 million $200,361
May 7, 10 AM $0.0213
-0.09%
$11.57 million $200,381
May 7, 9 AM $0.0213
+0.04%
$11.58 million $200,676
May 7, 8 AM $0.0213
-0.38%
$11.57 million $207,065
May 7, 7 AM $0.0213
+0.45%
$11.62 million $210,412
May 7, 6 AM $0.0212
+0.16%
$11.56 million $209,975
May 7, 5 AM $0.0212
+0.14%
$11.54 million $209,247
May 7, 4 AM $0.0212
+0.02%
$11.53 million $208,863
May 7, 3 AM $0.0212
-0.12%
$11.53 million $206,375