HOPR Historical Data

HOPR Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.0212
-0.12%
$11.53 million $206,375
May 7, 2 AM $0.0212
-0.07%
$11.54 million $209,917
May 7, 1 AM $0.0212
+0.09%
$11.55 million $219,252
May 7, 12 AM $0.0212
+0.02%
$11.54 million $218,911
May 6, 11 PM $0.0212
+0.12%
$11.54 million $215,753
May 6, 10 PM $0.0212
-0.02%
$11.52 million $216,640
May 6, 9 PM $0.0212
-0.09%
$11.52 million $223,387
May 6, 8 PM $0.0212
-0.16%
$11.53 million $239,518
May 6, 7 PM $0.0212
+0.00%
$11.55 million $240,572
May 6, 6 PM $0.0212
-0.15%
$11.55 million $239,161
May 6, 5 PM $0.0213
-0.15%
$11.57 million $239,705
May 6, 4 PM $0.0213
+0.25%
$11.59 million $246,132
May 6, 3 PM $0.0212
-0.03%
$11.56 million $264,895
May 6, 2 PM $0.0212
-0.56%
$11.56 million $257,756
May 6, 1 PM $0.0214
+0.06%
$11.63 million $244,938
May 6, 12 PM $0.0214
-0.21%
$11.62 million $243,363
May 6, 11 AM $0.0214
-0.08%
$11.64 million $243,775
May 6, 10 AM $0.0214
-0.18%
$11.65 million $243,289
May 6, 9 AM $0.0215
+0.64%
$11.67 million $247,018
May 6, 8 AM $0.0213
-0.17%
$11.6 million $237,613
May 6, 7 AM $0.0214
-0.17%
$11.62 million $235,102
May 6, 6 AM $0.0214
+0.04%
$11.64 million $229,266
May 6, 5 AM $0.0214
+0.24%
$11.63 million $233,149
May 6, 4 AM $0.0213
-0.28%
$11.61 million $228,219
May 6, 3 AM $0.0214
-0.31%
$11.64 million $229,892
May 6, 2 AM $0.0215
+0.94%
$11.68 million $229,451
May 6, 1 AM $0.0213
+0.02%
$11.57 million $216,470
May 6, 12 AM $0.0213
+0.25%
$11.56 million $216,811
May 5, 11 PM $0.0212
+0.57%
$11.54 million $215,501
May 5, 10 PM $0.0211
-1.35%
$11.47 million $211,216
May 5, 9 PM $0.0214
+0.02%
$11.63 million $207,032
May 5, 8 PM $0.0214
-0.28%
$11.62 million $191,882
May 5, 7 PM $0.0214
+0.12%
$11.66 million $191,655
May 5, 6 PM $0.0214
-0.04%
$11.64 million $196,457
May 5, 5 PM $0.0214
+0.31%
$11.65 million $201,533
May 5, 4 PM $0.0213
+0.52%
$11.61 million $191,083
May 5, 3 PM $0.0212
+0.25%
$11.55 million $165,406
May 5, 2 PM $0.0212
-0.09%
$11.52 million $167,162
May 5, 1 PM $0.0212
+0.13%
$11.53 million $168,068
May 5, 12 PM $0.0212
-0.17%
$11.52 million $170,140
May 5, 11 AM $0.0212
+0.19%
$11.54 million $174,046
May 5, 10 AM $0.0212
-0.08%
$11.51 million $172,558
May 5, 9 AM $0.0212
+0.11%
$11.52 million $173,802
May 5, 8 AM $0.0211
+0.15%
$11.51 million $173,977
May 5, 7 AM $0.0211
-0.05%
$11.49 million $174,819
May 5, 6 AM $0.0211
-0.22%
$11.5 million $177,396
May 5, 5 AM $0.0212
+0.20%
$11.53 million $181,576
May 5, 4 AM $0.0211
-0.12%
$11.5 million $199,019
May 5, 3 AM $0.0212
+0.31%
$11.52 million $197,633
May 5, 2 AM $0.0211
-0.06%
$11.48 million $199,868