HOPR Historical Data

HOPR Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0211
-0.06%
$11.48 million $199,868
May 5, 1 AM $0.0211
+0.15%
$11.49 million $192,238
May 5, 12 AM $0.0211
-0.20%
$11.47 million $191,423
May 4, 11 PM $0.0211
-0.18%
$11.49 million $190,179
May 4, 10 PM $0.0212
+0.24%
$11.51 million $191,503
May 4, 9 PM $0.0211
+0.01%
$11.49 million $191,915
May 4, 8 PM $0.0211
+0.12%
$11.49 million $201,205
May 4, 7 PM $0.0211
-0.62%
$11.47 million $202,173
May 4, 6 PM $0.0212
+0.65%
$11.54 million $198,949
May 4, 5 PM $0.0211
-0.20%
$11.47 million $194,582
May 4, 4 PM $0.0211
+0.57%
$11.49 million $194,524
May 4, 3 PM $0.021
-0.60%
$11.43 million $183,904
May 4, 2 PM $0.0211
+0.00%
$11.49 million $183,272
May 4, 1 PM $0.0211
+0.10%
$11.49 million $185,800
May 4, 12 PM $0.0211
+0.43%
$11.48 million $191,683
May 4, 11 AM $0.021
-0.06%
$11.43 million $186,391
May 4, 10 AM $0.021
-0.18%
$11.44 million $187,352
May 4, 9 AM $0.0211
+0.30%
$11.46 million $189,451
May 4, 8 AM $0.021
+0.30%
$11.43 million $187,707
May 4, 7 AM $0.0209
-0.52%
$11.39 million $188,601
May 4, 6 AM $0.0211
+0.25%
$11.46 million $182,349
May 4, 5 AM $0.021
-1.46%
$11.44 million $183,346
May 4, 4 AM $0.0213
+0.01%
$11.61 million $175,218
May 4, 3 AM $0.0213
-0.06%
$11.61 million $173,796
May 4, 2 AM $0.0213
-0.09%
$11.62 million $171,952
May 4, 1 AM $0.0214
-0.12%
$11.63 million $169,382
May 4, 12 AM $0.0214
-0.18%
$11.64 million $169,237
May 3, 11 PM $0.0214
+0.01%
$11.66 million $168,878
May 3, 10 PM $0.0214
-0.76%
$11.66 million $168,900
May 3, 9 PM $0.0216
-0.06%
$11.75 million $168,954
May 3, 8 PM $0.0216
-0.08%
$11.75 million $166,357
May 3, 7 PM $0.0216
-0.20%
$11.76 million $165,506
May 3, 6 PM $0.0217
+0.45%
$11.79 million $168,395
May 3, 5 PM $0.0216
-0.38%
$11.73 million $167,803
May 3, 4 PM $0.0216
+0.35%
$11.78 million $169,085
May 3, 3 PM $0.0216
+0.18%
$11.74 million $167,899
May 3, 2 PM $0.0215
-0.06%
$11.72 million $166,307
May 3, 1 PM $0.0215
+0.41%
$11.72 million $164,463
May 3, 12 PM $0.0215
+0.26%
$11.68 million $155,312
May 3, 11 AM $0.0214
-0.11%
$11.65 million $154,258
May 3, 10 AM $0.0214
-0.28%
$11.66 million $155,262
May 3, 9 AM $0.0215
+0.12%
$11.69 million $156,705
May 3, 8 AM $0.0215
-0.08%
$11.68 million $156,172
May 3, 7 AM $0.0215
+0.54%
$11.7 million $158,776
May 3, 6 AM $0.0214
-0.01%
$11.64 million $157,994
May 3, 5 AM $0.0214
-0.52%
$11.64 million $156,547
May 3, 4 AM $0.0215
+0.21%
$11.7 million $157,475
May 3, 3 AM $0.0215
+0.55%
$11.68 million $159,644
May 3, 2 AM $0.0213
-0.22%
$11.61 million $158,185
May 3, 1 AM $0.0214
+0.22%
$11.64 million $160,863