HOPR Historical Data

HOPR Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0214
+0.22%
$11.64 million $160,863
May 3, 12 AM $0.0213
+0.11%
$11.61 million $160,456
May 2, 11 PM $0.0213
-0.17%
$11.6 million $159,844
May 2, 10 PM $0.0214
-0.01%
$11.62 million $163,019
May 2, 9 PM $0.0213
-0.10%
$11.62 million $161,668
May 2, 8 PM $0.0214
+0.43%
$11.63 million $160,003
May 2, 7 PM $0.0213
+0.11%
$11.58 million $162,679
May 2, 6 PM $0.0213
+0.11%
$11.57 million $164,184
May 2, 5 PM $0.0212
-0.15%
$11.55 million $164,680
May 2, 4 PM $0.0213
+0.06%
$11.57 million $165,477
May 2, 3 PM $0.0213
-0.14%
$11.56 million $168,662
May 2, 2 PM $0.0213
+0.12%
$11.58 million $185,861
May 2, 1 PM $0.0213
-0.31%
$11.57 million $200,236
May 2, 12 PM $0.0213
+0.27%
$11.6 million $252,118
May 2, 11 AM $0.0213
+0.12%
$11.57 million $288,085
May 2, 10 AM $0.0212
-0.03%
$11.56 million $296,794
May 2, 9 AM $0.0212
-0.09%
$11.56 million $298,250
May 2, 8 AM $0.0213
-0.75%
$11.57 million $297,921
May 2, 7 AM $0.0214
-0.17%
$11.66 million $300,027
May 2, 6 AM $0.0215
+0.26%
$11.68 million $300,675
May 2, 5 AM $0.0214
-0.40%
$11.65 million $301,938
May 2, 4 AM $0.0215
-0.11%
$11.69 million $302,014
May 2, 3 AM $0.0215
-0.71%
$11.71 million $304,088
May 2, 2 AM $0.0217
+0.39%
$11.79 million $304,879
May 2, 1 AM $0.0216
-0.04%
$11.75 million $303,488
May 2, 12 AM $0.0216
-0.11%
$11.75 million $305,335
May 1, 11 PM $0.0216
-0.89%
$11.76 million $306,047
May 1, 10 PM $0.0218
-0.15%
$11.87 million $305,236
May 1, 9 PM $0.0218
+0.26%
$11.89 million $309,916
May 1, 8 PM $0.0218
-0.08%
$11.85 million $310,878
May 1, 7 PM $0.0218
-0.15%
$11.86 million $309,369
May 1, 6 PM $0.0218
-0.61%
$11.88 million $312,066
May 1, 5 PM $0.022
+0.53%
$11.95 million $311,326
May 1, 4 PM $0.0219
+0.90%
$11.89 million $311,896
May 1, 3 PM $0.0217
+0.56%
$11.79 million $307,221
May 1, 2 PM $0.0215
+0.55%
$11.72 million $292,215
May 1, 1 PM $0.0214
+0.65%
$11.66 million $277,699
May 1, 12 PM $0.0213
+1.64%
$11.57 million $87,301
May 1, 11 AM $0.0209
+0.00%
$11.39 million $185,702
May 1, 10 AM $0.0209
-0.31%
$11.38 million $185,667
May 1, 9 AM $0.021
-0.01%
$11.42 million $187,884
May 1, 8 AM $0.021
+0.31%
$11.42 million $187,649
May 1, 7 AM $0.0209
-0.41%
$11.39 million $187,354
May 1, 6 AM $0.021
+0.05%
$11.43 million $188,010
May 1, 5 AM $0.021
-0.02%
$11.43 million $185,995
May 1, 4 AM $0.021
+0.12%
$11.43 million $186,263
May 1, 3 AM $0.021
+0.02%
$11.42 million $186,023
May 1, 2 AM $0.021
-0.19%
$11.41 million $188,025
May 1, 1 AM $0.021
+0.08%
$11.44 million $187,532
May 1, 12 AM $0.021
-0.17%
$11.43 million $188,574