Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPR Historical Data

HOPR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0157
+0.13%
$8.52 million $178,400
Jun 30, 5 PM $0.0156
+0.13%
$8.51 million $179,534
Jun 30, 4 PM $0.0156
-0.73%
$8.5 million $178,918
Jun 30, 3 PM $0.0157
-0.44%
$8.56 million $181,039
Jun 30, 2 PM $0.0158
-0.11%
$8.59 million $181,003
Jun 30, 1 PM $0.0158
+1.14%
$8.6 million $176,684
Jun 30, 12 PM $0.0156
-0.79%
$8.5 million $144,696
Jun 30, 11 AM $0.0157
+0.25%
$8.57 million $155,267
Jun 30, 10 AM $0.0157
-0.06%
$8.55 million $155,896
Jun 30, 9 AM $0.0157
+0.08%
$8.55 million $155,137
Jun 30, 8 AM $0.0157
-0.31%
$8.54 million $155,425
Jun 30, 7 AM $0.0158
-0.01%
$8.57 million $156,741
Jun 30, 6 AM $0.0158
-0.20%
$8.57 million $161,387
Jun 30, 5 AM $0.0158
+0.44%
$8.59 million $160,348
Jun 30, 4 AM $0.0157
-0.08%
$8.55 million $162,389
Jun 30, 3 AM $0.0157
-0.27%
$8.56 million $160,073
Jun 30, 2 AM $0.0158
+0.17%
$8.58 million $160,712
Jun 30, 1 AM $0.0157
+1.34%
$8.57 million $160,167
Jun 30, 12 AM $0.0155
-0.16%
$8.45 million $158,169
Jun 29, 11 PM $0.0156
+0.30%
$8.47 million $157,928
Jun 29, 10 PM $0.0155
-0.39%
$8.44 million $159,871
Jun 29, 9 PM $0.0156
+0.08%
$8.47 million $161,668
Jun 29, 8 PM $0.0156
-0.40%
$8.47 million $161,845
Jun 29, 7 PM $0.0156
+0.35%
$8.5 million $159,989
Jun 29, 6 PM $0.0156
-0.03%
$8.47 million $164,912
Jun 29, 5 PM $0.0156
+0.10%
$8.47 million $165,928
Jun 29, 4 PM $0.0155
+0.17%
$8.46 million $194,822
Jun 29, 3 PM $0.0155
-0.74%
$8.44 million $204,683
Jun 29, 2 PM $0.0156
+0.31%
$8.51 million $203,381
Jun 29, 1 PM $0.0156
+0.34%
$8.48 million $199,940
Jun 29, 12 PM $0.0155
-1.04%
$8.45 million $195,780
Jun 29, 11 AM $0.0157
-1.18%
$8.54 million $199,166
Jun 29, 10 AM $0.0159
+0.00%
$8.64 million $199,924
Jun 29, 9 AM $0.0159
-0.15%
$8.64 million $197,480
Jun 29, 8 AM $0.0159
-0.63%
$8.65 million $193,236
Jun 29, 7 AM $0.016
+0.54%
$8.71 million $192,041
Jun 29, 6 AM $0.0159
+1.50%
$8.66 million $176,873
Jun 29, 5 AM $0.0157
+0.62%
$8.53 million $171,948
Jun 29, 4 AM $0.0156
-0.51%
$8.48 million $167,045
Jun 29, 3 AM $0.0157
+0.38%
$8.53 million $167,827
Jun 29, 2 AM $0.0156
-0.79%
$8.49 million $164,390
Jun 29, 1 AM $0.0157
-0.75%
$8.56 million $178,422
Jun 29, 12 AM $0.0159
+0.64%
$8.63 million $177,456
Jun 28, 11 PM $0.0158
-0.18%
$8.57 million $174,136
Jun 28, 10 PM $0.0158
-0.06%
$8.59 million $173,287
Jun 28, 9 PM $0.0158
+0.40%
$8.59 million $173,038
Jun 28, 8 PM $0.0157
-0.30%
$8.56 million $169,551
Jun 28, 7 PM $0.0158
-1.43%
$8.58 million $170,091
Jun 28, 6 PM $0.016
-0.16%
$8.71 million $164,595
Jun 28, 5 PM $0.016
+1.36%
$8.72 million $160,533