HOPR Historical Data

HOPR Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.021
-0.17%
$11.43 million $188,574
Apr 30, 11 PM $0.021
+0.17%
$11.45 million $190,682
Apr 30, 10 PM $0.021
+0.14%
$11.43 million $191,258
Apr 30, 9 PM $0.021
-0.17%
$11.41 million $190,773
Apr 30, 8 PM $0.021
+0.05%
$11.43 million $194,396
Apr 30, 7 PM $0.021
+0.01%
$11.42 million $195,603
Apr 30, 6 PM $0.021
+0.10%
$11.42 million $206,246
Apr 30, 5 PM $0.021
-0.22%
$11.41 million $208,287
Apr 30, 4 PM $0.021
+0.15%
$11.44 million $210,656
Apr 30, 3 PM $0.021
+0.00%
$11.42 million $212,706
Apr 30, 2 PM $0.021
+0.34%
$11.42 million $212,712
Apr 30, 1 PM $0.0209
-0.18%
$11.38 million $211,029
Apr 30, 12 PM $0.021
+0.10%
$11.4 million $208,902
Apr 30, 11 AM $0.0209
+1.77%
$11.39 million $209,177
Apr 30, 10 AM $0.0206
-0.30%
$11.19 million $205,879
Apr 30, 9 AM $0.0206
-0.04%
$11.22 million $203,000
Apr 30, 8 AM $0.0206
+0.09%
$11.23 million $201,259
Apr 30, 7 AM $0.0206
+0.08%
$11.22 million $200,823
Apr 30, 6 AM $0.0206
-0.33%
$11.21 million $201,462
Apr 30, 5 AM $0.0207
-0.73%
$11.25 million $201,445
Apr 30, 4 AM $0.0208
+0.10%
$11.33 million $201,861
Apr 30, 3 AM $0.0208
-1.56%
$11.32 million $202,530
Apr 30, 2 AM $0.0211
+0.12%
$11.5 million $202,654
Apr 30, 1 AM $0.0211
-0.31%
$11.48 million $202,939
Apr 30, 12 AM $0.0212
-0.07%
$11.52 million $204,691
Apr 29, 11 PM $0.0212
+0.08%
$11.53 million $205,353
Apr 29, 10 PM $0.0212
+0.17%
$11.52 million $206,566
Apr 29, 9 PM $0.0211
-0.11%
$11.5 million $205,501
Apr 29, 8 PM $0.0212
-0.10%
$11.51 million $201,528
Apr 29, 7 PM $0.0212
-1.91%
$11.52 million $199,451
Apr 29, 6 PM $0.0216
+0.16%
$11.75 million $192,912
Apr 29, 5 PM $0.0216
-0.10%
$11.73 million $192,080
Apr 29, 4 PM $0.0216
+0.12%
$11.74 million $193,933
Apr 29, 3 PM $0.0215
-0.22%
$11.72 million $191,210
Apr 29, 2 PM $0.0216
+0.22%
$11.75 million $191,817
Apr 29, 1 PM $0.0215
+0.03%
$11.72 million $198,091
Apr 29, 12 PM $0.0215
+0.11%
$11.72 million $199,149
Apr 29, 11 AM $0.0215
-0.17%
$11.71 million $201,307
Apr 29, 10 AM $0.0216
+0.07%
$11.73 million $215,919
Apr 29, 9 AM $0.0215
+0.05%
$11.72 million $220,478
Apr 29, 8 AM $0.0215
-0.16%
$11.71 million $229,707
Apr 29, 7 AM $0.0216
-0.11%
$11.73 million $234,791
Apr 29, 6 AM $0.0216
-0.13%
$11.75 million $258,942
Apr 29, 5 AM $0.0216
-0.08%
$11.76 million $273,257
Apr 29, 4 AM $0.0216
+0.17%
$11.77 million $266,871
Apr 29, 3 AM $0.0216
-0.03%
$11.75 million $267,152
Apr 29, 2 AM $0.0216
+0.00%
$11.75 million $269,328
Apr 29, 1 AM $0.0216
+0.14%
$11.75 million $278,864
Apr 29, 12 AM $0.0216
+0.01%
$11.74 million $283,526
Apr 28, 11 PM $0.0216
+0.06%
$11.74 million $284,133