HOPR Historical Data

HOPR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0216
+0.06%
$11.74 million $284,133
Apr 28, 10 PM $0.0216
-0.25%
$11.73 million $274,409
Apr 28, 9 PM $0.0216
-0.01%
$11.76 million $288,519
Apr 28, 8 PM $0.0216
+0.12%
$11.76 million $299,405
Apr 28, 7 PM $0.0216
-0.20%
$11.75 million $301,459
Apr 28, 6 PM $0.0216
-0.57%
$11.77 million $307,326
Apr 28, 5 PM $0.0218
+0.54%
$11.84 million $323,331
Apr 28, 4 PM $0.0216
-0.12%
$11.77 million $334,368
Apr 28, 3 PM $0.0217
-0.24%
$11.79 million $340,543
Apr 28, 2 PM $0.0217
-0.07%
$11.81 million $363,357
Apr 28, 1 PM $0.0217
-1.21%
$11.82 million $405,411
Apr 28, 12 PM $0.022
-1.55%
$11.97 million $474,343
Apr 28, 11 AM $0.0223
-6.71%
$12.16 million $427,053
Apr 28, 10 AM $0.0239
+1.89%
$13.03 million $438,555
Apr 28, 9 AM $0.0235
-1.19%
$12.79 million $436,419
Apr 28, 8 AM $0.0238
+2.99%
$12.94 million $452,679
Apr 28, 7 AM $0.0231
+4.12%
$12.57 million $451,917
Apr 28, 6 AM $0.0222
+2.48%
$12.07 million $502,050
Apr 28, 5 AM $0.0216
-0.04%
$11.78 million $543,142
Apr 28, 4 AM $0.0217
-0.01%
$11.78 million $546,308
Apr 28, 3 AM $0.0217
-1.82%
$11.79 million $542,642
Apr 28, 2 AM $0.0221
-0.14%
$12 million $552,174
Apr 28, 1 AM $0.0221
+3.84%
$12.02 million $551,509
Apr 28, 12 AM $0.0213
-3.55%
$11.58 million $531,248
Apr 27, 11 PM $0.0221
+0.24%
$12 million $540,463
Apr 27, 10 PM $0.022
+2.24%
$11.97 million $537,704
Apr 27, 9 PM $0.0215
+1.64%
$11.71 million $511,656
Apr 27, 8 PM $0.0212
+0.06%
$11.52 million $501,740
Apr 27, 7 PM $0.0212
+0.01%
$11.52 million $512,526
Apr 27, 6 PM $0.0212
-0.86%
$11.51 million $514,449
Apr 27, 5 PM $0.0213
-1.44%
$11.61 million $638,806
Apr 27, 4 PM $0.0217
+0.07%
$11.78 million $646,789
Apr 27, 3 PM $0.0216
-2.57%
$11.78 million $635,251
Apr 27, 2 PM $0.0222
-7.45%
$12.09 million $632,661
Apr 27, 1 PM $0.024
+9.40%
$13.06 million $548,641
Apr 27, 12 PM $0.0219
+1.74%
$11.94 million $505,508
Apr 27, 11 AM $0.0216
-1.19%
$11.73 million $493,487
Apr 27, 10 AM $0.0218
-0.61%
$11.87 million $488,611
Apr 27, 9 AM $0.022
+0.73%
$11.95 million $484,569
Apr 27, 8 AM $0.0218
-3.00%
$11.86 million $474,698
Apr 27, 7 AM $0.0225
+5.85%
$12.23 million $405,413
Apr 27, 6 AM $0.0214
-0.21%
$11.63 million $417,362
Apr 27, 5 AM $0.0214
+1.86%
$11.66 million $355,619
Apr 27, 4 AM $0.021
+0.25%
$11.44 million $346,180
Apr 27, 3 AM $0.021
+0.59%
$11.42 million $340,098
Apr 27, 2 AM $0.0209
+0.02%
$11.35 million $339,602
Apr 27, 1 AM $0.0209
+0.56%
$11.35 million $345,286
Apr 27, 12 AM $0.0207
+0.11%
$11.28 million $340,116
Apr 26, 11 PM $0.0207
+0.24%
$11.27 million $341,133
Apr 26, 10 PM $0.0207
-0.05%
$11.24 million $339,747