HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0335
+1.39%
$18.05 million $164,807
Nov 18, 2025 $0.033
-6.45%
$17.79 million $220,871
Nov 17, 2025 $0.0352
+1.20%
$18.99 million $213,149
Nov 16, 2025 $0.0348
-5.90%
$18.76 million $193,700
Nov 15, 2025 $0.037
+5.15%
$19.92 million $296,693
Nov 14, 2025 $0.0353
-2.78%
$18.95 million $191,351
Nov 13, 2025 $0.0363
-3.70%
$19.55 million $150,736
Nov 12, 2025 $0.0377
+0.47%
$20.3 million $132,291
Nov 11, 2025 $0.0375
-0.57%
$20.23 million $187,723
Nov 10, 2025 $0.0378
-3.25%
$20.34 million $229,862
Nov 9, 2025 $0.039
+2.39%
$21.01 million $204,289
Nov 8, 2025 $0.0381
+3.15%
$20.54 million $172,159
Nov 7, 2025 $0.037
+3.18%
$19.91 million $255,605
Nov 6, 2025 $0.0358
-2.24%
$19.29 million $146,097
Nov 5, 2025 $0.0366
+5.97%
$19.74 million $167,352
Nov 4, 2025 $0.0346
-10.42%
$18.62 million $293,850
Nov 3, 2025 $0.0386
-1.93%
$20.79 million $186,310
Nov 2, 2025 $0.0394
-5.72%
$21.2 million $341,821
Nov 1, 2025 $0.0417
+1.63%
$22.48 million $498,937
Oct 31, 2025 $0.0411
+1.78%
$22.12 million $179,028
Oct 30, 2025 $0.0404
-1.43%
$21.73 million $147,015
Oct 29, 2025 $0.041
-1.37%
$22.08 million $162,839
Oct 28, 2025 $0.0416
+0.26%
$22.39 million $147,151
Oct 27, 2025 $0.0414
-1.08%
$22.33 million $164,196
Oct 26, 2025 $0.0419
+2.16%
$22.48 million $321,069
Oct 25, 2025 $0.041
+0.10%
$22.09 million $133,893
Oct 24, 2025 $0.0408
+0.25%
$22.07 million $140,780
Oct 23, 2025 $0.0407
+0.29%
$21.94 million $178,366
Oct 22, 2025 $0.0406
-0.09%
$21.86 million $142,154
Oct 21, 2025 $0.0407
-0.61%
$21.95 million $146,854
Oct 20, 2025 $0.041
+0.33%
$22.07 million $146,734
Oct 19, 2025 $0.0409
-0.79%
$22.02 million $159,263
Oct 18, 2025 $0.0412
+1.33%
$22.11 million $135,992
Oct 17, 2025 $0.0406
+0.47%
$21.86 million $161,342
Oct 16, 2025 $0.0404
-1.19%
$21.78 million $162,651
Oct 15, 2025 $0.0409
-1.48%
$22 million $247,519
Oct 14, 2025 $0.0415
+0.09%
$22.32 million $732,026
Oct 13, 2025 $0.0415
+0.51%
$22.35 million $126,136
Oct 12, 2025 $0.0413
+1.90%
$22.25 million $255,881
Oct 11, 2025 $0.0405
-0.40%
$21.84 million $214,836
Oct 10, 2025 $0.0406
-12.31%
$21.86 million $158,513
Oct 9, 2025 $0.0463
-1.22%
$24.93 million $187,905
Oct 8, 2025 $0.0468
-0.19%
$25.23 million $202,980
Oct 7, 2025 $0.0469
-2.40%
$25.25 million $215,343
Oct 6, 2025 $0.0481
-0.66%
$25.86 million $190,768
Oct 5, 2025 $0.0484
-0.90%
$26.01 million $572,860
Oct 4, 2025 $0.0488
+2.53%
$26.27 million $451,323
Oct 3, 2025 $0.0477
-2.14%
$25.64 million $445,172
Oct 2, 2025 $0.0488
+0.47%
$26.23 million $369,662
Oct 1, 2025 $0.0483
+1.17%
$26.1 million $306,022