HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0205
-0.05%
$ 11.1 million $ 182,044
Apr 5, 12 PM $ 0.0205
+0.07%
$ 11.11 million $ 181,114
Apr 5, 11 AM $ 0.0204
-0.33%
$ 11.1 million $ 184,607
Apr 5, 10 AM $ 0.0205
+0.11%
$ 11.13 million $ 193,579
Apr 5, 9 AM $ 0.0205
-0.17%
$ 11.12 million $ 197,770
Apr 5, 8 AM $ 0.0205
+0.01%
$ 11.14 million $ 196,494
Apr 5, 7 AM $ 0.0205
+0.16%
$ 11.14 million $ 193,751
Apr 5, 6 AM $ 0.0205
-0.51%
$ 11.12 million $ 198,287
Apr 5, 5 AM $ 0.0206
-1.08%
$ 11.18 million $ 197,961
Apr 5, 4 AM $ 0.0208
-0.01%
$ 11.3 million $ 198,847
Apr 5, 3 AM $ 0.0208
-1.20%
$ 11.3 million $ 199,458
Apr 5, 2 AM $ 0.0211
-0.55%
$ 11.44 million $ 143,221
Apr 5, 1 AM $ 0.0212
+2.30%
$ 11.5 million $ 143,557
Apr 5, 12 AM $ 0.0207
+0.22%
$ 11.24 million $ 193,673
Apr 4, 11 PM $ 0.0207
+1.08%
$ 11.22 million $ 124,689
Apr 4, 10 PM $ 0.0205
-0.17%
$ 11.1 million $ 184,572
Apr 4, 9 PM $ 0.0205
+1.90%
$ 11.12 million $ 185,062
Apr 4, 8 PM $ 0.0201
-0.86%
$ 10.91 million $ 172,841
Apr 4, 7 PM $ 0.0203
-0.15%
$ 11.01 million $ 172,969
Apr 4, 6 PM $ 0.0203
+0.17%
$ 11.02 million $ 175,317
Apr 4, 5 PM $ 0.0203
-0.22%
$ 11 million $ 176,488
Apr 4, 4 PM $ 0.0203
-0.16%
$ 11.03 million $ 178,464
Apr 4, 3 PM $ 0.0204
+0.36%
$ 11.05 million $ 178,141
Apr 4, 2 PM $ 0.0203
+0.01%
$ 11.01 million $ 174,546
Apr 4, 1 PM $ 0.0203
+0.27%
$ 11.01 million $ 174,534
Apr 4, 12 PM $ 0.0202
-0.45%
$ 10.98 million $ 170,827
Apr 4, 11 AM $ 0.0203
+3.60%
$ 11.02 million $ 167,560
Apr 4, 10 AM $ 0.0196
-2.97%
$ 10.64 million $ 157,551
Apr 4, 9 AM $ 0.0202
+0.37%
$ 10.97 million $ 147,556
Apr 4, 8 AM $ 0.0201
-0.37%
$ 10.93 million $ 146,724
Apr 4, 7 AM $ 0.0202
+0.01%
$ 10.97 million $ 148,168
Apr 4, 6 AM $ 0.0202
+0.06%
$ 10.97 million $ 147,211
Apr 4, 5 AM $ 0.0202
+0.44%
$ 10.96 million $ 146,764
Apr 4, 4 AM $ 0.0201
-0.10%
$ 10.91 million $ 145,948
Apr 4, 3 AM $ 0.0201
-0.31%
$ 10.92 million $ 144,767
Apr 4, 2 AM $ 0.0202
+0.26%
$ 10.96 million $ 142,637
Apr 4, 1 AM $ 0.0201
-0.28%
$ 10.93 million $ 141,154
Apr 4, 12 AM $ 0.0202
+0.23%
$ 10.96 million $ 140,447
Apr 3, 11 PM $ 0.0202
+0.35%
$ 10.93 million $ 141,172
Apr 3, 10 PM $ 0.0201
-0.45%
$ 10.9 million $ 139,701
Apr 3, 9 PM $ 0.0202
+0.46%
$ 10.95 million $ 138,505
Apr 3, 8 PM $ 0.0201
+0.19%
$ 10.9 million $ 133,398
Apr 3, 7 PM $ 0.02
+0.23%
$ 10.87 million $ 130,381
Apr 3, 6 PM $ 0.02
+0.07%
$ 10.85 million $ 127,136
Apr 3, 5 PM $ 0.02
+0.08%
$ 10.84 million $ 123,433
Apr 3, 4 PM $ 0.02
-0.68%
$ 10.83 million $ 123,299
Apr 3, 3 PM $ 0.0201
+2.57%
$ 10.91 million $ 125,517
Apr 3, 2 PM $ 0.0196
-0.94%
$ 10.63 million $ 126,431
Apr 3, 1 PM $ 0.0198
+0.70%
$ 10.75 million $ 126,133
Apr 3, 12 PM $ 0.0197
-0.24%
$ 10.67 million $ 126,185