HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0166
+0.64%
$ 11.04 million $ 71,933
Jul 15, 10 PM $ 0.0165
+0.34%
$ 10.97 million $ 71,982
Jul 15, 9 PM $ 0.0164
-0.28%
$ 10.93 million $ 71,673
Jul 15, 8 PM $ 0.0165
+0.05%
$ 10.96 million $ 71,222
Jul 15, 7 PM $ 0.0164
-0.27%
$ 10.94 million $ 71,215
Jul 15, 6 PM $ 0.0165
+0.03%
$ 10.97 million $ 71,604
Jul 15, 5 PM $ 0.0165
-0.06%
$ 10.96 million $ 75,796
Jul 15, 4 PM $ 0.0165
+0.16%
$ 10.97 million $ 75,627
Jul 15, 3 PM $ 0.0164
-0.17%
$ 10.95 million $ 81,168
Jul 15, 2 PM $ 0.0165
+0.24%
$ 10.97 million $ 82,060
Jul 15, 1 PM $ 0.0164
-0.79%
$ 10.94 million $ 82,051
Jul 15, 12 PM $ 0.0166
+0.15%
$ 11.03 million $ 81,630
Jul 15, 11 AM $ 0.0165
+0.13%
$ 11.01 million $ 77,958
Jul 15, 10 AM $ 0.0165
+0.01%
$ 11 million $ 82,075
Jul 15, 9 AM $ 0.0165
-0.01%
$ 11 million $ 81,467
Jul 15, 8 AM $ 0.0165
-0.04%
$ 11 million $ 81,128
Jul 15, 7 AM $ 0.0165
-0.67%
$ 11.01 million $ 82,053
Jul 15, 6 AM $ 0.0166
+0.83%
$ 11.08 million $ 82,295
Jul 15, 5 AM $ 0.0165
+0.21%
$ 10.99 million $ 82,313
Jul 15, 4 AM $ 0.0165
+0.01%
$ 10.97 million $ 81,945
Jul 15, 3 AM $ 0.0165
+0.00%
$ 10.96 million $ 75,944
Jul 15, 2 AM $ 0.0165
+0.40%
$ 10.96 million $ 76,084
Jul 15, 1 AM $ 0.0164
-0.49%
$ 10.92 million $ 72,545
Jul 15, 12 AM $ 0.0165
+0.26%
$ 10.97 million $ 72,014
Jul 14, 11 PM $ 0.0164
+0.36%
$ 10.95 million $ 71,618
Jul 14, 10 PM $ 0.0164
-0.11%
$ 10.91 million $ 70,199
Jul 14, 9 PM $ 0.0164
-0.29%
$ 10.92 million $ 70,724
Jul 14, 8 PM $ 0.0164
+0.53%
$ 10.95 million $ 72,209
Jul 14, 7 PM $ 0.0164
-0.04%
$ 10.89 million $ 72,073
Jul 14, 6 PM $ 0.0164
-0.18%
$ 10.9 million $ 76,938
Jul 14, 5 PM $ 0.0164
-0.44%
$ 10.92 million $ 76,929
Jul 14, 4 PM $ 0.0165
+2.20%
$ 10.97 million $ 76,740
Jul 14, 3 PM $ 0.0161
-0.12%
$ 10.73 million $ 70,428
Jul 14, 2 PM $ 0.0161
-0.11%
$ 10.74 million $ 80,786
Jul 14, 1 PM $ 0.0161
+0.22%
$ 10.75 million $ 79,799
Jul 14, 12 PM $ 0.0161
-0.13%
$ 10.73 million $ 78,057
Jul 14, 11 AM $ 0.0161
-0.11%
$ 10.75 million $ 78,310
Jul 14, 10 AM $ 0.0162
+0.03%
$ 10.76 million $ 78,266
Jul 14, 9 AM $ 0.0161
+0.23%
$ 10.75 million $ 78,915
Jul 14, 8 AM $ 0.0161
+0.21%
$ 10.73 million $ 78,753
Jul 14, 7 AM $ 0.0161
-0.11%
$ 10.71 million $ 78,394
Jul 14, 6 AM $ 0.0161
-0.26%
$ 10.72 million $ 78,088
Jul 14, 5 AM $ 0.0161
+0.15%
$ 10.75 million $ 78,122
Jul 14, 4 AM $ 0.0161
-0.20%
$ 10.73 million $ 78,436
Jul 14, 3 AM $ 0.0161
-0.09%
$ 10.75 million $ 78,296
Jul 14, 2 AM $ 0.0162
-0.18%
$ 10.76 million $ 77,674
Jul 14, 1 AM $ 0.0162
+0.33%
$ 10.78 million $ 77,656
Jul 14, 12 AM $ 0.0161
-0.03%
$ 10.74 million $ 78,963
Jul 13, 11 PM $ 0.0161
-0.06%
$ 10.75 million $ 77,881
Jul 13, 10 PM $ 0.0161
+0.09%
$ 10.75 million $ 77,961