Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 AM $0.012
+0.15%
$9.58 million $4,233
Nov 2, 7 AM $0.012
-0.62%
$9.56 million $4,408
Nov 2, 6 AM $0.0121
+0.01%
$9.62 million $3,560
Nov 2, 5 AM $0.0121
+0.06%
$9.62 million $4,553
Nov 2, 4 AM $0.0121
+1.20%
$9.62 million $3,597
Nov 2, 3 AM $0.0119
+0.00%
$9.5 million $3,598
Nov 2, 2 AM $0.0119
-1.43%
$9.5 million $3,501
Nov 2, 1 AM $0.0121
+0.08%
$9.64 million $3,366
Nov 2, 12 AM $0.0121
-0.13%
$9.63 million $2,930
Nov 1, 11 PM $0.0121
+0.05%
$9.64 million $2,700
Nov 1, 10 PM $0.0121
+0.09%
$9.64 million $2,717
Nov 1, 9 PM $0.0121
+1.48%
$9.63 million $2,700
Nov 1, 8 PM $0.0119
-1.15%
$9.49 million $2,667
Nov 1, 7 PM $0.012
-0.46%
$9.6 million $3,895
Nov 1, 6 PM $0.0121
-0.02%
$9.65 million $4,431
Nov 1, 5 PM $0.0121
-0.85%
$9.65 million $4,892
Nov 1, 4 PM $0.0122
-0.98%
$9.73 million $4,474
Nov 1, 3 PM $0.0123
+0.31%
$9.83 million $3,613
Nov 1, 2 PM $0.0123
+1.73%
$9.8 million $3,625
Nov 1, 1 PM $0.0121
-2.00%
$9.63 million $3,528
Nov 1, 12 PM $0.0123
-0.12%
$9.83 million $3,287
Nov 1, 11 AM $0.0123
+0.28%
$9.84 million $3,373
Nov 1, 10 AM $0.0123
-0.20%
$9.81 million $3,342
Nov 1, 9 AM $0.0123
-0.29%
$9.83 million $3,365
Nov 1, 8 AM $0.0124
+0.47%
$9.86 million $3,306
Nov 1, 7 AM $0.0123
+1.27%
$9.81 million $3,290
Nov 1, 6 AM $0.0122
+0.22%
$9.69 million $3,108
Nov 1, 5 AM $0.0121
-1.59%
$8.09 million $2,839
Nov 1, 4 AM $0.0123
+0.48%
$8.22 million $2,840
Nov 1, 3 AM $0.0123
+2.18%
$8.18 million $2,764
Nov 1, 2 AM $0.012
-0.13%
$8 million $3,375
Nov 1, 1 AM $0.012
-2.32%
$8.02 million $3,930
Nov 1, 12 AM $0.0123
+1.28%
$8.21 million $3,939
Oct 31, 11 PM $0.0121
+0.00%
$8.1 million $4,580
Oct 31, 10 PM $0.0121
+0.00%
$8.1 million $6,135
Oct 31, 9 PM $0.0121
-0.13%
$8.1 million $6,074
Oct 31, 8 PM $0.0122
+0.64%
$8.11 million $7,192
Oct 31, 7 PM $0.0121
-0.18%
$8.06 million $5,733
Oct 31, 6 PM $0.0121
-0.83%
$8.08 million $5,198
Oct 31, 5 PM $0.0122
-1.33%
$8.14 million $4,738
Oct 31, 4 PM $0.0124
-0.06%
$8.25 million $4,734
Oct 31, 3 PM $0.0124
+0.18%
$8.26 million $4,781
Oct 31, 2 PM $0.0124
+1.49%
$8.24 million $4,769
Oct 31, 1 PM $0.0122
-1.74%
$8.12 million $6,294
Oct 31, 12 PM $0.0124
+0.38%
$8.27 million $27,474
Oct 31, 11 AM $0.0123
+0.13%
$8.23 million $27,895
Oct 31, 10 AM $0.0123
+1.47%
$8.22 million $28,876
Oct 31, 9 AM $0.0122
-1.80%
$8.1 million $29,567
Oct 31, 8 AM $0.0124
+0.10%
$8.25 million $31,851
Oct 31, 7 AM $0.0124
-0.38%
$8.25 million $53,907