HOPR Historical Data

HOPR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0189
-0.08%
$ 10.26 million $ 175,040
May 29, 7 PM $ 0.0189
+0.03%
$ 10.27 million $ 174,050
May 29, 6 PM $ 0.0189
-0.27%
$ 10.27 million $ 178,929
May 29, 5 PM $ 0.0189
-0.16%
$ 10.3 million $ 178,489
May 29, 4 PM $ 0.019
+0.05%
$ 10.31 million $ 189,436
May 29, 3 PM $ 0.0189
+0.09%
$ 10.31 million $ 190,553
May 29, 2 PM $ 0.0189
+0.18%
$ 10.3 million $ 192,998
May 29, 1 PM $ 0.0189
-0.02%
$ 10.28 million $ 204,447
May 29, 12 PM $ 0.0189
-0.06%
$ 10.28 million $ 229,507
May 29, 11 AM $ 0.0189
-0.15%
$ 10.29 million $ 230,131
May 29, 10 AM $ 0.0189
+0.04%
$ 10.3 million $ 230,956
May 29, 9 AM $ 0.0189
+0.69%
$ 10.3 million $ 230,255
May 29, 8 AM $ 0.0188
+0.01%
$ 10.23 million $ 227,085
May 29, 7 AM $ 0.0188
+0.03%
$ 10.23 million $ 229,321
May 29, 6 AM $ 0.0188
+0.27%
$ 10.22 million $ 230,247
May 29, 5 AM $ 0.0187
+0.10%
$ 10.2 million $ 232,755
May 29, 4 AM $ 0.0187
-0.05%
$ 10.19 million $ 215,707
May 29, 3 AM $ 0.0187
-0.03%
$ 10.19 million $ 260,719
May 29, 2 AM $ 0.0187
+0.00%
$ 10.19 million $ 268,591
May 29, 1 AM $ 0.0187
-0.65%
$ 10.19 million $ 269,344
May 29, 12 AM $ 0.0189
-0.19%
$ 10.26 million $ 244,885
May 28, 11 PM $ 0.0189
-0.07%
$ 10.28 million $ 242,770
May 28, 10 PM $ 0.0189
-0.26%
$ 10.29 million $ 242,917
May 28, 9 PM $ 0.019
+0.19%
$ 10.31 million $ 245,395
May 28, 8 PM $ 0.0189
+0.11%
$ 10.29 million $ 245,889
May 28, 7 PM $ 0.0189
-0.02%
$ 10.28 million $ 247,379
May 28, 6 PM $ 0.0189
+1.70%
$ 10.29 million $ 248,778
May 28, 5 PM $ 0.0186
-0.08%
$ 10.11 million $ 243,331
May 28, 4 PM $ 0.0186
-0.36%
$ 10.12 million $ 259,099
May 28, 3 PM $ 0.0187
-0.94%
$ 10.16 million $ 258,745
May 28, 2 PM $ 0.0189
-1.15%
$ 10.26 million $ 232,666
May 28, 1 PM $ 0.0191
-4.23%
$ 10.38 million $ 223,252
May 28, 12 PM $ 0.0199
-0.21%
$ 10.84 million $ 222,895
May 28, 11 AM $ 0.02
+0.28%
$ 10.86 million $ 222,598
May 28, 10 AM $ 0.0199
+0.06%
$ 10.83 million $ 224,850
May 28, 9 AM $ 0.0199
+0.16%
$ 10.82 million $ 223,628
May 28, 8 AM $ 0.0199
+0.77%
$ 10.81 million $ 223,725
May 28, 7 AM $ 0.0197
+0.32%
$ 10.72 million $ 221,409
May 28, 6 AM $ 0.0196
-0.18%
$ 10.69 million $ 218,999
May 28, 5 AM $ 0.0197
+0.61%
$ 10.71 million $ 218,561
May 28, 4 AM $ 0.0196
-3.76%
$ 10.65 million $ 211,991
May 28, 3 AM $ 0.0203
+0.02%
$ 11.06 million $ 191,596
May 28, 2 AM $ 0.0203
+0.11%
$ 11.06 million $ 190,840
May 28, 1 AM $ 0.0203
-0.02%
$ 11.05 million $ 191,473
May 28, 12 AM $ 0.0203
-0.05%
$ 11.05 million $ 190,365
May 27, 11 PM $ 0.0203
-0.31%
$ 11.06 million $ 191,439
May 27, 10 PM $ 0.0204
+0.31%
$ 11.09 million $ 190,180
May 27, 9 PM $ 0.0203
-0.18%
$ 11.06 million $ 189,667
May 27, 8 PM $ 0.0204
-0.21%
$ 11.08 million $ 190,595
May 27, 7 PM $ 0.0204
-0.18%
$ 11.1 million $ 188,453